Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NURL)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0300 0.0300 0.0250 0.0250 200,304 -0.00(-16.67%)
Jul 25, 2025 0.0250 0.0300 0.0250 0.0300 146,323 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0300 0.0300 0.0300 36,010 +0.00(+0.00%)
Jul 23, 2025 0.0250 0.0300 0.0250 0.0300 139,000 +0.00(+20.00%)
Jul 22, 2025 0.0350 0.0350 0.0250 0.0250 4,269 -0.00(-16.67%)
Jul 21, 2025 0.0300 0.0300 0.0250 0.0300 34,132 +0.00(+0.00%)
Jul 18, 2025 0.0300 0.0300 0.0300 0.0300 2,004 +0.00(+0.00%)
Jul 17, 2025 0.0300 0.0300 0.0300 0.0300 57,001 +0.00(+0.00%)
Jul 16, 2025 0.0300 0.0300 0.0250 0.0300 26,826 +0.00(+0.00%)
Jul 15, 2025 0.0300 0.0300 0.0300 0.0300 12,014 +0.00(+0.00%)
Jul 14, 2025 0.0250 0.0300 0.0250 0.0300 2,086 +0.00(+0.00%)
Jul 10, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Jul 08, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0350 0.0300 0.0300 27,003 +0.00(+0.00%)
Jul 04, 2025 0.0300 0.0300 0.0300 0.0300 27,971 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0300 0.0300 0.0300 4,003 +0.00(+0.00%)
Jul 02, 2025 0.0300 0.0300 0.0300 0.0300 229,138 +0.00(+0.00%)
Jun 27, 2025 0.0300 0 +0.00(+0.00%)
Jun 26, 2025 0.0250 0.0300 0.0250 0.0300 9,000 -0.01(-14.29%)
Jun 25, 2025 0.0300 0.0350 0.0300 0.0350 81,002 +0.01(+16.67%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 9,739 +0.00(+0.00%)
Jun 23, 2025 0.0250 0.0300 0.0250 0.0300 2,264 +0.00(+0.00%)
Jun 20, 2025 0.0350 0.0350 0.0300 0.0300 22,307 +0.00(+0.00%)
Jun 19, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 16, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Jun 13, 2025 0.0350 0.0350 0.0300 0.0300 17,003 +0.00(+20.00%)
Jun 11, 2025 0.0250 0.0250 0 -0.01(-28.57%)
Jun 10, 2025 0.0300 0.0350 0.0300 0.0350 223,521 +0.01(+16.67%)
Jun 09, 2025 0.0350 0.0350 0.0300 0.0300 26,278 -0.01(-14.29%)
Jun 06, 2025 0.0300 0.0350 0.0300 0.0350 2,434 +0.01(+16.67%)
Jun 05, 2025 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jun 04, 2025 0.0300 0.0350 0.0300 0.0350 133,055 +0.00(+0.00%)
Jun 03, 2025 0.0350 0.0350 0.0350 0.0350 1,427 +0.01(+16.67%)
Jun 02, 2025 0.0350 0.0350 0.0300 0.0300 30,048 -0.01(-14.29%)
May 30, 2025 0.0300 0.0350 0.0300 0.0350 57,039 +0.00(+0.00%)
May 29, 2025 0.0350 0.0350 0.0350 0.0350 24,515 +0.00(+0.00%)
May 28, 2025 0.0400 0.0400 0.0350 0.0350 243,759 +0.00(+0.00%)
May 26, 2025 0.0350 0.0350 811 +0.00(+0.00%)
May 23, 2025 0.0350 0.0350 0.0300 0.0350 30,079 -0.00(-12.50%)
May 22, 2025 0.0400 0.0400 0.0400 0.0400 10,067 +0.01(+33.33%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 1,007 -0.01(-14.29%)
May 20, 2025 0.0300 0.0400 0.0300 0.0350 26,769 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0400 0.0300 0.0350 57,602 +0.01(+16.67%)
May 14, 2025 0.0350 0.0350 0.0300 0.0300 26,600 -0.01(-14.29%)
May 13, 2025 0.0400 0.0400 0.0300 0.0350 17,500 -0.00(-12.50%)
May 12, 2025 0.0400 0.0400 0.0300 0.0400 12,902 +0.00(+14.29%)
May 09, 2025 0.0350 0.0400 0.0350 0.0350 97,178 +0.00(+0.00%)
May 08, 2025 0.0350 0.0350 0.0350 0.0350 7,211 +0.00(+0.00%)
May 07, 2025 0.0350 0.0350 0.0350 0.0350 46,303 +0.00(+0.00%)
May 06, 2025 0.0350 0.0350 0.0350 0.0350 1,065 +0.00(+0.00%)
May 05, 2025 0.0350 0.0400 0.0300 0.0350 46,209 +0.01(+16.67%)
May 02, 2025 0.0350 0.0350 0.0300 0.0300 39,109 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.