Indicators

Lowell Farms Inc (CSE: LOWL )

0.0100 -0.0050 (-33.33%)

Streaming Delayed Price Updated: 2:06 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0250	0.0250	0.0150	0.0150	26,200	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0150	0.0100	0.0150	25,505	+0.00(+0.00%)
Sep 23, 2024	0.0150			0.0150	0	+0.00(+0.00%)
Sep 20, 2024	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-50.00%)
Sep 10, 2024				0.0300	0	+0.01(+50.00%)
Aug 22, 2024				0.0200	0	+0.00(+0.00%)
Aug 20, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Aug 19, 2024	0.0250	0.0250	0.0250	0.0250	2,851	-0.01(-28.57%)
Aug 14, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Jul 31, 2024				0.0350	0	+0.01(+40.00%)
Jul 25, 2024				0.0250	0	-0.00(-16.67%)
Jul 22, 2024	0.0300			0.0300	0	+0.00(+0.00%)
Jul 16, 2024	0.0300			0.0300	0	-0.02(-40.00%)
Jul 12, 2024				0.0500	0	+0.01(+11.11%)
Jul 11, 2024	0.0450	0.0450	0.0450	0.0450	134,000	+0.02(+80.00%)
Jul 09, 2024	0.0250			0.0250	0	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.