Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 10:21 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 6,422 +0.01(+33.33%)
Nov 28, 2024 0.0150 0.0200 0.0150 0.0150 165,000 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 236,795 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 171,000 +0.00(+0.00%)
Nov 25, 2024 0.0200 0.0200 0.0150 0.0150 158,500 -0.01(-25.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 48,033 +0.01(+33.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 3,200 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 63,000 -0.01(-25.00%)
Nov 18, 2024 0.0200 0.0200 25 +0.01(+33.33%)
Nov 14, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0150 0.0150 20,967 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0200 0.0150 0.0150 188,000 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 333 +0.00(+0.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 185,833 -0.01(-25.00%)
Oct 15, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0150 0.0200 65,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 93,300 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0200 0.0150 0.0200 30,090 +0.01(+33.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 40,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.