Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (CSE: KUYA )

0.2950 -0.0050 (-1.67%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3050 0.3200 0.2950 0.2950 402,930 -0.01(-1.67%)
Feb 13, 2025 0.3050 0.3050 0.2950 0.3000 58,395 +0.00(+0.00%)
Feb 12, 2025 0.3000 0.3000 0.2950 0.3000 33,800 +0.01(+1.69%)
Feb 11, 2025 0.3000 0.3150 0.2950 0.2950 114,173 -0.02(-6.35%)
Feb 10, 2025 0.3150 0.3300 0.3150 0.3150 52,375 +0.00(+0.00%)
Feb 07, 2025 0.3250 0.3250 0.3100 0.3150 72,620 +0.01(+1.61%)
Feb 06, 2025 0.3300 0.3300 0.2950 0.3100 138,611 -0.02(-6.06%)
Feb 05, 2025 0.3300 0.3400 0.3250 0.3300 265,809 +0.00(+0.00%)
Feb 04, 2025 0.3300 0.3300 0.3200 0.3300 29,500 +0.00(+0.00%)
Feb 03, 2025 0.3250 0.3450 0.3200 0.3300 63,090 -0.01(-1.49%)
Jan 31, 2025 0.3350 0.3450 0.3250 0.3350 104,200 +0.00(+0.00%)
Jan 30, 2025 0.3150 0.3350 0.3100 0.3350 273,860 +0.04(+11.67%)
Jan 29, 2025 0.2850 0.3100 0.2850 0.3000 96,000 +0.02(+7.14%)
Jan 28, 2025 0.2850 0.2900 0.2800 0.2800 65,100 -0.00(-1.75%)
Jan 27, 2025 0.2950 0.3050 0.2750 0.2850 93,950 -0.02(-5.00%)
Jan 24, 2025 0.2700 0.3200 0.2700 0.3000 472,851 +0.03(+11.11%)
Jan 23, 2025 0.2600 0.2700 0.2600 0.2700 6,150 +0.01(+1.89%)
Jan 22, 2025 0.2650 0.2650 0.2600 0.2650 70,000 +0.00(+0.00%)
Jan 21, 2025 0.2650 0.2700 0.2650 0.2650 37,300 +0.00(+0.00%)
Jan 20, 2025 0.2600 0.2700 0.2600 0.2650 102,750 +0.01(+1.92%)
Jan 17, 2025 0.2450 0.2650 0.2400 0.2600 203,367 +0.02(+6.12%)
Jan 16, 2025 0.2400 0.2450 0.2400 0.2450 23,500 +0.00(+0.00%)
Jan 15, 2025 0.2400 0.2450 0.2400 0.2450 39,538 +0.00(+0.00%)
Jan 14, 2025 0.2500 0.2500 0.2450 0.2450 99,000 -0.01(-2.00%)
Jan 13, 2025 0.2500 0.2500 0.2500 0.2500 8,000 +0.01(+2.04%)
Jan 10, 2025 0.2575 0.2600 0.2450 0.2450 33,183 -0.02(-5.77%)
Jan 09, 2025 0.2500 0.2600 0.2500 0.2600 45,000 +0.01(+4.00%)
Jan 08, 2025 0.2600 0.2600 0.2500 0.2500 62,452 -0.01(-1.96%)
Jan 07, 2025 0.2600 0.2600 0.2550 0.2550 54,656 +0.00(+0.00%)
Jan 06, 2025 0.2650 0.2750 0.2550 0.2550 397,401 -0.02(-5.56%)
Jan 03, 2025 0.2650 0.2700 0.2650 0.2700 55,900 +0.00(+0.00%)
Jan 02, 2025 0.2550 0.2700 0.2550 0.2700 46,700 +0.02(+5.88%)
Dec 31, 2024 0.2550 0 +0.00(+0.00%)
Dec 30, 2024 0.2750 0.2750 0.2500 0.2550 38,827 -0.01(-3.77%)
Dec 27, 2024 0.2550 0.2650 0.2500 0.2650 63,400 +0.01(+3.92%)
Dec 24, 2024 0.2550 0 +0.01(+4.08%)
Dec 23, 2024 0.2500 0.2550 0.2400 0.2450 215,500 -0.01(-3.92%)
Dec 20, 2024 0.2500 0.2550 0.2450 0.2550 45,200 +0.01(+2.00%)
Dec 19, 2024 0.2500 0.2550 0.2450 0.2500 42,200 +0.00(+0.00%)
Dec 18, 2024 0.2600 0.2700 0.2450 0.2500 112,000 -0.01(-1.96%)
Dec 17, 2024 0.2700 0.2700 0.2500 0.2550 116,617 -0.01(-3.77%)
Dec 16, 2024 0.2850 0.2950 0.2650 0.2650 172,640 -0.02(-8.62%)
Dec 13, 2024 0.2900 0.2950 0.2900 0.2900 40,584 -0.01(-1.69%)
Dec 12, 2024 0.2950 0.3100 0.2850 0.2950 40,530 +0.00(+0.00%)
Dec 11, 2024 0.3050 0.3050 0.2850 0.2950 166,850 -0.01(-1.67%)
Dec 10, 2024 0.2750 0.3000 0.2700 0.3000 139,200 +0.02(+9.09%)
Dec 09, 2024 0.2800 0.2800 0.2700 0.2750 142,300 -0.01(-1.79%)
Dec 06, 2024 0.2800 0.2800 0.2750 0.2800 96,160 +0.00(+0.00%)
Dec 05, 2024 0.2800 0.2800 0.2750 0.2800 106,000 -0.00(-1.75%)
Dec 04, 2024 0.2850 0.2900 0.2800 0.2850 98,500 +0.00(+1.79%)
Dec 03, 2024 0.2700 0.2900 0.2700 0.2800 262,000 +0.02(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.