Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:GFCO)

0.1300 UNCHANGED
Official Closing Price Updated: 12:57 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2025 0.1300 0.1300 100 +0.00(+0.00%)
Mar 24, 2025 0.1300 0.1300 0 -0.01(-10.34%)
Mar 21, 2025 0.1400 0.1450 0.1400 0.1450 33,553 +0.00(+3.57%)
Mar 20, 2025 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Mar 04, 2025 0.1400 0 -0.01(-9.68%)
Mar 03, 2025 0.1550 0.1550 0.1550 0.1550 5,500 +0.02(+19.23%)
Feb 28, 2025 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Feb 26, 2025 0.1300 0.1300 0 -0.02(-13.33%)
Feb 20, 2025 0.1500 0 -0.02(-11.76%)
Feb 18, 2025 0.1700 0.1700 0 +0.04(+30.77%)
Feb 06, 2025 0.1300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.