Indicators

Canadian Metals Inc (CSE: CME )

0.1100 UNCHANGED

Official Closing Price Updated: 12:35 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.1100			0.1100	0	+0.00(+0.00%)
May 28, 2024	0.1100			0.1100	0	-0.01(-8.33%)
May 27, 2024	0.1200	0.1200	0.1150	0.1200	37,333	+0.00(+0.00%)
May 24, 2024	0.1200	0.1200	0.1200	0.1200	5,304	-0.04(-22.58%)
May 22, 2024	0.1550			0.1550	0	+0.00(+0.00%)
May 21, 2024	0.1250	0.1550	0.1250	0.1550	34,500	+0.05(+47.62%)
May 07, 2024				0.1050	0	-0.04(-30.00%)
May 03, 2024				0.1500	90	+0.05(+50.00%)
May 01, 2024	0.1000			0.1000	0	-0.06(-37.50%)
Apr 30, 2024	0.1600	0.1600	0.1600	0.1600	500	-0.01(-5.88%)
Apr 29, 2024	0.1700	0.1700	0.1700	0.1700	626	+0.01(+6.25%)
Apr 25, 2024	0.1600			0.1600	0	+0.01(+6.67%)
Apr 24, 2024	0.1500	0.1500	0.1500	0.1500	78,008	+0.11(+328.57%)
Apr 16, 2024				0.0350	1	-0.00(-12.50%)
Apr 12, 2024				0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.