Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0400 0.0500 0.0400 0.0500 675,046 +0.01(+42.86%)
Jul 28, 2025 0.0350 0.0350 0.0300 0.0350 181,000 +0.00(+0.00%)
Jul 23, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 17, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 16, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 15, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 03, 2025 0.0350 0 +0.00(+0.00%)
Jul 02, 2025 0.0350 0.0350 0.0350 0.0350 226,000 +0.00(+0.00%)
Jun 30, 2025 0.0350 0 +0.01(+16.67%)
Jun 27, 2025 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 25, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2025 0.0300 116 +0.00(+20.00%)
Jun 17, 2025 0.0250 0.0250 100 -0.00(-16.67%)
Jun 16, 2025 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 11, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 84,000 +0.00(+0.00%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 03, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0300 0.0300 15,665 +0.00(+0.00%)
May 30, 2025 0.0300 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 16,250 +0.00(+20.00%)
May 28, 2025 0.0300 0.0300 0.0250 0.0250 41,855 -0.00(-16.67%)
May 27, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 26, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 22, 2025 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-25.00%)
May 16, 2025 0.0400 250 +0.00(+14.29%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 12, 2025 0.0350 0.0350 0 +0.01(+16.67%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0 -0.01(-14.29%)
May 05, 2025 0.0350 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.