Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CASC)

0.0500 +0.0150 (+42.86%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0400 0.0500 0.0400 0.0500 675,046 +0.01(+42.86%)
Jul 28, 2025 0.0350 0.0350 0.0300 0.0350 181,000 +0.00(+0.00%)
Jul 23, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jul 21, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 17, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 16, 2025 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 15, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jul 03, 2025 0.0350 0 +0.00(+0.00%)
Jul 02, 2025 0.0350 0.0350 0.0350 0.0350 226,000 +0.00(+0.00%)
Jun 30, 2025 0.0350 0 +0.01(+16.67%)
Jun 27, 2025 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jun 25, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2025 0.0300 116 +0.00(+20.00%)
Jun 17, 2025 0.0250 0.0250 100 -0.00(-16.67%)
Jun 16, 2025 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 11, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 84,000 +0.00(+0.00%)
Jun 05, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jun 03, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0300 0.0300 15,665 +0.00(+0.00%)
May 30, 2025 0.0300 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 16,250 +0.00(+20.00%)
May 28, 2025 0.0300 0.0300 0.0250 0.0250 41,855 -0.00(-16.67%)
May 27, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 26, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 22, 2025 0.0300 0.0300 0 +0.00(+0.00%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-25.00%)
May 16, 2025 0.0400 250 +0.00(+14.29%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 12, 2025 0.0350 0.0350 0 +0.01(+16.67%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0 -0.01(-14.29%)
May 05, 2025 0.0350 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.