Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BOIL)

2.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.550 2.680 2.540 2.640 113,750 -0.05(-1.86%)
Jul 30, 2025 2.790 2.800 2.630 2.690 90,000 -0.08(-2.89%)
Jul 29, 2025 2.790 2.790 2.740 2.770 18,891 +0.01(+0.36%)
Jul 28, 2025 2.780 2.830 2.710 2.760 30,045 -0.03(-1.08%)
Jul 25, 2025 2.800 2.870 2.780 2.790 59,272 -0.04(-1.41%)
Jul 24, 2025 2.620 2.860 2.620 2.830 135,859 +0.05(+1.80%)
Jul 23, 2025 2.700 2.780 2.600 2.780 125,226 +0.11(+4.12%)
Jul 22, 2025 2.700 2.720 2.450 2.670 195,036 -0.06(-2.20%)
Jul 21, 2025 2.800 2.910 2.720 2.730 132,192 -0.07(-2.50%)
Jul 18, 2025 2.830 2.860 2.770 2.800 97,759 -0.01(-0.36%)
Jul 17, 2025 2.840 2.900 2.800 2.810 86,737 -0.03(-1.06%)
Jul 16, 2025 2.830 2.870 2.730 2.840 81,609 -0.04(-1.39%)
Jul 15, 2025 2.940 2.950 2.780 2.880 135,373 -0.10(-3.36%)
Jul 14, 2025 2.950 3.000 2.930 2.980 32,177 -0.02(-0.67%)
Jul 11, 2025 3.090 3.090 2.930 3.000 28,831 +0.02(+0.67%)
Jul 10, 2025 3.080 3.080 2.980 2.980 36,481 -0.05(-1.65%)
Jul 09, 2025 3.030 3.050 2.980 3.030 76,360 +0.07(+2.36%)
Jul 08, 2025 2.990 3.010 2.860 2.960 73,121 +0.00(+0.00%)
Jul 07, 2025 3.010 3.060 2.950 2.960 107,633 -0.09(-2.95%)
Jul 04, 2025 2.920 3.100 2.920 3.050 55,693 +0.09(+3.04%)
Jul 03, 2025 3.000 3.000 2.950 2.960 36,804 -0.09(-2.95%)
Jul 02, 2025 3.050 3.100 3.050 3.050 10,850 -0.06(-1.93%)
Jun 30, 2025 3.110 0 +0.06(+1.97%)
Jun 27, 2025 3.000 3.150 2.800 3.050 136,387 +0.03(+0.99%)
Jun 26, 2025 3.040 3.040 2.980 3.020 57,438 -0.04(-1.31%)
Jun 25, 2025 2.990 3.090 2.900 3.060 139,229 -0.08(-2.55%)
Jun 24, 2025 3.030 3.150 3.030 3.140 76,952 +0.02(+0.64%)
Jun 23, 2025 3.100 3.140 3.080 3.120 53,821 -0.05(-1.58%)
Jun 20, 2025 3.150 3.180 3.050 3.170 61,967 +0.02(+0.63%)
Jun 19, 2025 3.250 3.250 3.100 3.150 20,568 -0.06(-1.87%)
Jun 18, 2025 3.220 3.240 3.060 3.210 46,536 +0.06(+1.90%)
Jun 17, 2025 3.030 3.150 2.990 3.150 60,530 +0.13(+4.30%)
Jun 16, 2025 3.240 3.240 3.020 3.020 80,965 -0.19(-5.92%)
Jun 13, 2025 3.230 3.270 3.190 3.210 30,890 -0.03(-0.93%)
Jun 12, 2025 3.110 3.350 3.110 3.240 128,324 -0.17(-4.99%)
Jun 11, 2025 3.350 3.450 3.220 3.410 52,733 +0.08(+2.40%)
Jun 10, 2025 3.210 3.350 3.170 3.330 84,510 +0.16(+5.05%)
Jun 09, 2025 3.340 3.340 3.140 3.170 93,047 -0.11(-3.35%)
Jun 06, 2025 3.230 3.360 3.200 3.280 48,039 +0.00(+0.00%)
Jun 05, 2025 3.390 3.550 3.160 3.280 135,131 -0.21(-6.02%)
Jun 04, 2025 3.110 3.650 3.110 3.490 250,452 +0.37(+11.86%)
Jun 03, 2025 3.160 3.160 3.010 3.120 39,804 +0.11(+3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.