Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1150 -0.0200 (-14.81%)
Official Closing Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1150 0.1150 0.1100 0.1150 127,000 -0.02(-14.81%)
Feb 13, 2025 0.1100 0.1400 0.1100 0.1350 103,329 +0.03(+22.73%)
Feb 12, 2025 0.1100 0.1100 0.1100 0.1100 59,071 +0.00(+0.00%)
Feb 11, 2025 0.1050 0.1100 0.1000 0.1100 146,500 +0.00(+0.00%)
Feb 10, 2025 0.1100 0.1100 0.1000 0.1100 41,500 +0.01(+4.76%)
Feb 07, 2025 0.1050 0.1100 0.1000 0.1050 64,900 -0.01(-4.55%)
Feb 06, 2025 0.1150 0.1150 0.1000 0.1100 361,193 -0.01(-4.35%)
Feb 05, 2025 0.1200 0.1200 0.1150 0.1150 39,750 -0.01(-11.54%)
Feb 04, 2025 0.1300 0.1300 0.1200 0.1300 36,500 +0.00(+0.00%)
Feb 03, 2025 0.1250 0.1300 0.1250 0.1300 7,000 +0.00(+0.00%)
Jan 31, 2025 0.1300 0.1300 0.1300 0.1300 8,846 +0.00(+0.00%)
Jan 30, 2025 0.1300 0.1300 0.1150 0.1300 72,500 +0.00(+0.00%)
Jan 29, 2025 0.1300 0.1300 0.1300 0.1300 18,500 +0.01(+4.00%)
Jan 28, 2025 0.1250 0.1250 0.1250 0.1250 4,992 +0.00(+0.00%)
Jan 27, 2025 0.1450 0.1500 0.1250 0.1250 27,000 -0.02(-10.71%)
Jan 24, 2025 0.1650 0.1650 0.1400 0.1400 18,300 -0.01(-6.67%)
Jan 23, 2025 0.1300 0.1750 0.1300 0.1500 275,660 +0.02(+15.38%)
Jan 22, 2025 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 21, 2025 0.1300 0.1300 0.1300 0.1300 34,293 +0.00(+0.00%)
Jan 20, 2025 0.1100 0.1300 0.1100 0.1300 137,039 +0.01(+13.04%)
Jan 17, 2025 0.1100 0.1150 0.1050 0.1150 361,557 +0.01(+15.00%)
Jan 15, 2025 0.1000 0.1000 0 -0.01(-9.09%)
Jan 14, 2025 0.1100 0.1150 0.1100 0.1100 242,700 -0.01(-4.35%)
Jan 13, 2025 0.1150 0.1150 0.1150 0.1150 315,756 +0.00(+0.00%)
Jan 10, 2025 0.1150 0.1150 0.1100 0.1150 586,231 -0.00(-4.17%)
Jan 09, 2025 0.1250 0.1250 0.1200 0.1200 71,008 +0.00(+0.00%)
Jan 08, 2025 0.1200 0.1200 0.1200 0.1200 16,550 +0.00(+4.35%)
Jan 07, 2025 0.1100 0.1150 0.1100 0.1150 41,490 +0.01(+9.52%)
Jan 06, 2025 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Jan 02, 2025 0.1100 0 +0.01(+10.00%)
Dec 31, 2024 0.1000 0 -0.00(-4.76%)
Dec 27, 2024 0.1050 100 +0.00(+0.00%)
Dec 23, 2024 0.1050 0 +0.00(+0.00%)
Dec 20, 2024 0.1050 0.1050 0.1050 0.1050 6,550 +0.00(+0.00%)
Dec 19, 2024 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+0.00%)
Dec 18, 2024 0.1050 0.1200 0.1050 0.1050 206,000 +0.00(+0.00%)
Dec 17, 2024 0.1050 0.1050 0.1000 0.1050 211,200 -0.01(-4.55%)
Dec 16, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Dec 13, 2024 0.1100 0.1100 0.1100 0.1100 19,000 -0.01(-4.35%)
Dec 12, 2024 0.1150 0.1150 0.1150 0.1150 25,149 +0.01(+9.52%)
Dec 11, 2024 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+0.00%)
Dec 10, 2024 0.1050 0.1050 0.1050 0.1050 7,100 -0.01(-8.70%)
Dec 09, 2024 0.1150 0.1150 0.1150 0.1150 6,300 +0.01(+4.55%)
Dec 06, 2024 0.1050 0.1100 0.1050 0.1100 15,500 +0.01(+4.76%)
Dec 05, 2024 0.1200 0.1200 0.1050 0.1050 18,200 -0.01(-12.50%)
Dec 04, 2024 0.1050 0.1200 0.1050 0.1200 17,500 +0.01(+14.29%)
Dec 03, 2024 0.1200 0.1200 0.1050 0.1050 19,550 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.