Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (CSE: ARS )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1750 0.1850 0.1700 0.1750 71,900 +0.00(+2.94%)
Mar 11, 2025 0.1800 0.1800 0.1700 0.1700 206,025 +0.01(+4.62%)
Mar 10, 2025 0.1650 0.1700 0.1600 0.1625 73,223 +0.01(+4.84%)
Mar 07, 2025 0.1550 0.1650 0.1550 0.1550 127,000 +0.00(+0.00%)
Mar 06, 2025 0.1550 0.1550 0.1550 0.1550 31,000 +0.00(+0.00%)
Mar 05, 2025 0.1500 0.1550 0.1500 0.1550 29,000 +0.00(+0.00%)
Mar 03, 2025 0.1550 0.1550 19 +0.00(+0.00%)
Feb 28, 2025 0.1500 0.1550 0.1500 0.1550 29,999 +0.01(+6.90%)
Feb 27, 2025 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Feb 26, 2025 0.1650 0.1650 0.1500 0.1500 183,275 -0.01(-6.25%)
Feb 25, 2025 0.1600 0.1650 0.1600 0.1600 16,300 +0.00(+0.00%)
Feb 24, 2025 0.1600 0.1650 0.1600 0.1600 195,500 +0.00(+0.00%)
Feb 21, 2025 0.1600 0.1600 0.1550 0.1600 60,167 +0.00(+0.00%)
Feb 20, 2025 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
Feb 18, 2025 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2025 0.1600 0 +0.01(+6.67%)
Feb 13, 2025 0.1500 0.1500 0.1500 0.1500 27,689 +0.00(+0.00%)
Feb 12, 2025 0.1500 0.1500 0.1500 0.1500 66,500 +0.00(+0.00%)
Feb 11, 2025 0.1500 0.1500 0.1500 0.1500 42,000 -0.01(-3.23%)
Feb 10, 2025 0.1500 0.1550 0.1500 0.1550 89,300 +0.01(+6.90%)
Feb 07, 2025 0.1600 0.1600 0.1400 0.1450 168,902 -0.02(-9.38%)
Feb 06, 2025 0.1550 0.1600 0.1550 0.1600 11,000 +0.01(+3.23%)
Feb 05, 2025 0.1550 0.1550 0.1500 0.1550 88,050 +0.00(+0.00%)
Feb 04, 2025 0.1500 0.1550 0.1500 0.1550 107,999 +0.00(+0.00%)
Feb 03, 2025 0.1600 0.1650 0.1500 0.1550 278,322 +0.00(+0.00%)
Jan 31, 2025 0.1550 0.1600 0.1500 0.1550 73,000 +0.01(+3.33%)
Jan 30, 2025 0.1550 0.1550 0.1450 0.1500 33,000 +0.00(+0.00%)
Jan 29, 2025 0.1600 0.1600 0.1500 0.1500 316,854 +0.00(+0.00%)
Jan 28, 2025 0.1500 0.1550 0.1500 0.1500 87,000 -0.01(-3.23%)
Jan 27, 2025 0.1600 0.1600 0.1550 0.1550 240,467 +0.00(+0.00%)
Jan 24, 2025 0.1550 0.1600 0.1550 0.1550 116,900 +0.00(+0.00%)
Jan 23, 2025 0.1600 0.1650 0.1500 0.1550 109,301 +0.00(+0.00%)
Jan 22, 2025 0.1650 0.1650 0.1550 0.1550 115,700 -0.02(-8.82%)
Jan 21, 2025 0.1750 0.1750 0.1600 0.1700 69,918 +0.01(+3.03%)
Jan 20, 2025 0.1750 0.1750 0.1650 0.1650 20,545 -0.01(-5.71%)
Jan 17, 2025 0.1750 0.1750 0.1700 0.1750 53,006 +0.00(+0.00%)
Jan 16, 2025 0.1700 0.1800 0.1625 0.1750 229,392 +0.00(+0.00%)
Jan 15, 2025 0.1850 0.1850 0.1750 0.1750 175,091 -0.01(-5.41%)
Jan 14, 2025 0.1850 0.1900 0.1850 0.1850 41,940 +0.00(+1.37%)
Jan 13, 2025 0.1700 0.1950 0.1700 0.1825 256,070 -0.01(-3.95%)
Jan 10, 2025 0.1900 0.2050 0.1900 0.1900 438,085 -0.01(-2.56%)
Jan 09, 2025 0.1950 0.2000 0.1900 0.1950 24,400 +0.01(+5.41%)
Jan 08, 2025 0.2100 0.2100 0.1850 0.1850 186,523 -0.02(-11.90%)
Jan 07, 2025 0.2100 0.2100 0.2075 0.2100 116,506 +0.00(+0.00%)
Jan 06, 2025 0.2050 0.2100 0.2050 0.2100 16,500 +0.00(+0.00%)
Jan 03, 2025 0.2100 0.2100 0.2100 0.2100 22,115 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.