Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captor Capital Corp (CSE: CPTR )

0.7300 UNCHANGED
Last Price Updated: 2:25 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.490 2.490 2.490 2.490 400 -0.40(-13.84%)
Jul 30, 2024 2.850 2.890 2.020 2.890 13,260 +0.29(+11.15%)
Jul 29, 2024 1.350 2.600 1.000 2.600 31,589 +1.60(+160.00%)
Jul 26, 2024 1.000 1.000 1.000 1.000 9,000 +0.20(+25.00%)
Jul 25, 2024 0.7600 0.8000 0.7600 0.8000 11,065 +0.55(+220.00%)
Jul 16, 2024 0.2500 75 +0.23(+1150.00%)
Jul 09, 2024 0.0200 0 +0.00(+0.00%)
Jul 08, 2024 0.0200 0.0200 0.0150 0.0200 659,000 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 1,588,000 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0 -0.04(-66.67%)
Jun 28, 2024 0.0600 200 +0.04(+200.00%)
Jun 21, 2024 0.0200 0 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Jun 17, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Jun 03, 2024 0.0400 0 +0.00(+0.00%)
May 27, 2024 0.0400 0.0400 0 -0.00(-11.11%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+12.50%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.