Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captor Capital Corp (CSE: CPTR )

0.0600 UNCHANGED
Official Closing Price Updated: 9:48 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0600 0.0600 100 +0.01(+20.00%)
Apr 25, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Apr 22, 2024 0.0450 0.0450 225 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Apr 11, 2024 0.0550 0 +0.01(+22.22%)
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0450 0 +0.00(+0.00%)
Apr 01, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2024 0.0450 0 -0.03(-35.71%)
Mar 14, 2024 0.0700 900 -0.01(-12.50%)
Mar 11, 2024 0.0800 0.0800 0 +0.01(+14.29%)
Mar 08, 2024 0.0650 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
Feb 29, 2024 0.0700 0 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.02(+27.27%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 30,450 +0.00(+0.00%)
Feb 26, 2024 0.0650 0.0650 0.0500 0.0550 162,500 -0.03(-35.29%)
Feb 22, 2024 0.0850 0.0850 0 -0.00(-5.56%)
Feb 20, 2024 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2024 0.0900 0 +0.02(+28.57%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 4,925 -0.02(-26.32%)
Feb 09, 2024 0.0950 0 +0.01(+18.75%)
Feb 08, 2024 0.0700 0.0800 0.0650 0.0800 236,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.