Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0100 0.0100 0.0100 0.0100 131,497 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0150 0.0100 0.0100 35,055 +0.00(+0.00%)
Mar 11, 2025 0.0100 0.0100 0.0100 0.0100 38,000 -0.00(-33.33%)
Mar 07, 2025 0.0150 0 +0.00(+0.00%)
Mar 06, 2025 0.0100 0.0150 0.0100 0.0150 37,000 +0.01(+200.00%)
Mar 05, 2025 0.0050 0.0050 0.0050 0.0050 1,141 -0.01(-66.67%)
Mar 03, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Feb 26, 2025 0.0100 0.0150 0.0100 0.0100 155,266 +0.00(+0.00%)
Feb 25, 2025 0.0100 0.0100 0.0100 0.0100 7,001 +0.00(+0.00%)
Feb 21, 2025 0.0100 0 +0.00(+0.00%)
Feb 18, 2025 0.0100 0.0100 111 +0.01(+100.00%)
Feb 12, 2025 0.0050 0 -0.01(-50.00%)
Feb 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2025 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Jan 30, 2025 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jan 22, 2025 0.0100 0 -0.00(-33.33%)
Jan 17, 2025 0.0150 0 +0.00(+50.00%)
Jan 14, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2025 0.0100 0 +0.00(+0.00%)
Jan 09, 2025 0.0100 0.0100 0.0100 0.0100 96,090 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.