Skip to main content

Envirometal Technologies Inc (CSE: ETI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0100 0.0100 0.0100 0.0100 131,497 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0150 0.0100 0.0100 35,055 +0.00(+0.00%)
Mar 11, 2025 0.0100 0.0100 0.0100 0.0100 38,000 -0.00(-33.33%)
Mar 07, 2025 0.0150 0 +0.00(+0.00%)
Mar 06, 2025 0.0100 0.0150 0.0100 0.0150 37,000 +0.01(+200.00%)
Mar 05, 2025 0.0050 0.0050 0.0050 0.0050 1,141 -0.01(-66.67%)
Mar 03, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Feb 26, 2025 0.0100 0.0150 0.0100 0.0100 155,266 +0.00(+0.00%)
Feb 25, 2025 0.0100 0.0100 0.0100 0.0100 7,001 +0.00(+0.00%)
Feb 21, 2025 0.0100 0 +0.00(+0.00%)
Feb 18, 2025 0.0100 0.0100 111 +0.01(+100.00%)
Feb 12, 2025 0.0050 0 -0.01(-50.00%)
Feb 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 31, 2025 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Jan 30, 2025 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jan 22, 2025 0.0100 0 -0.00(-33.33%)
Jan 17, 2025 0.0150 0 +0.00(+50.00%)
Jan 14, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2025 0.0100 0 +0.00(+0.00%)
Jan 09, 2025 0.0100 0.0100 0.0100 0.0100 96,090 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.