Skip to main content

Nuran Wireless Inc (CSE: NUR )

0.1000 UNCHANGED
Official Closing Price Updated: 2:29 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1050 0.1050 0.1000 0.1000 16,729 +0.00(+0.00%)
Oct 31, 2024 0.1000 0.1050 0.1000 0.1000 222,009 +0.01(+5.26%)
Oct 30, 2024 0.1000 0.1000 0.0950 0.0950 104,000 +0.00(+0.00%)
Oct 29, 2024 0.0950 0.0950 0.0900 0.0950 88,567 +0.00(+0.00%)
Oct 28, 2024 0.1000 0.1000 0.0950 0.0950 35,450 -0.01(-5.00%)
Oct 25, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 24, 2024 0.0950 0.1000 0.0950 0.1000 46,500 +0.00(+0.00%)
Oct 23, 2024 0.0950 0.1000 0.0950 0.1000 79,200 +0.00(+0.00%)
Oct 22, 2024 0.1000 0.1000 0.0900 0.1000 76,080 +0.01(+5.26%)
Oct 21, 2024 0.1050 0.1050 0.0950 0.0950 345,075 +0.00(+0.00%)
Oct 18, 2024 0.1000 0.1150 0.0950 0.0950 188,500 -0.01(-5.00%)
Oct 17, 2024 0.0950 0.1000 0.0950 0.1000 66,063 +0.01(+5.26%)
Oct 16, 2024 0.0950 0.0950 0.0900 0.0950 203,155 -0.01(-5.00%)
Oct 15, 2024 0.1050 0.1050 0.0950 0.1000 166,500 +0.00(+0.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1050 0.0950 0.1000 350,334 +0.00(+0.00%)
Oct 08, 2024 0.1000 0.1000 0.1000 0.1000 45,300 +0.00(+0.00%)
Oct 07, 2024 0.1050 0.1050 0.1000 0.1000 159,144 -0.00(-4.76%)
Oct 04, 2024 0.1000 0.1050 0.1000 0.1050 140,500 +0.00(+5.00%)
Oct 03, 2024 0.1000 0.1050 0.1000 0.1000 159,641 +0.00(+0.00%)
Oct 02, 2024 0.1050 0.1050 0.1000 0.1000 65,306 -0.00(-4.76%)
Oct 01, 2024 0.1050 0.1050 0.1000 0.1050 52,000 +0.00(+5.00%)
Sep 30, 2024 0.1000 0.1050 0.1000 0.1000 107,000 +0.00(+0.00%)
Sep 27, 2024 0.1050 0.1050 0.1000 0.1000 93,000 +0.01(+5.26%)
Sep 26, 2024 0.1050 0.1050 0.0900 0.0950 239,780 -0.01(-9.52%)
Sep 25, 2024 0.1050 0.1100 0.1050 0.1050 113,737 +0.00(+0.00%)
Sep 24, 2024 0.1050 0.1050 0.0950 0.1050 281,318 +0.00(+0.00%)
Sep 23, 2024 0.1100 0.1100 0.1050 0.1050 96,019 +0.00(+0.00%)
Sep 20, 2024 0.1150 0.1150 0.1050 0.1050 92,000 -0.01(-4.55%)
Sep 19, 2024 0.1200 0.1200 0.1050 0.1100 84,396 +0.00(+0.00%)
Sep 18, 2024 0.1200 0.1250 0.1100 0.1100 181,199 -0.01(-8.33%)
Sep 17, 2024 0.1200 0.1300 0.1200 0.1200 211,869 +0.01(+9.09%)
Sep 16, 2024 0.1150 0.1200 0.1100 0.1100 142,450 +0.00(+0.00%)
Sep 13, 2024 0.1150 0.1200 0.1100 0.1100 206,460 +0.00(+0.00%)
Sep 12, 2024 0.1250 0.1350 0.1100 0.1100 227,677 -0.01(-12.00%)
Sep 11, 2024 0.1300 0.1300 0.1250 0.1250 25,722 +0.00(+0.00%)
Sep 10, 2024 0.1250 0.1300 0.1250 0.1250 85,657 -0.01(-3.85%)
Sep 09, 2024 0.1400 0.1400 0.1250 0.1300 34,350 +0.00(+0.00%)
Sep 06, 2024 0.1400 0.1450 0.1250 0.1300 136,050 -0.01(-7.14%)
Sep 05, 2024 0.1450 0.1450 0.1250 0.1400 143,150 +0.00(+0.00%)
Sep 04, 2024 0.1450 0.1500 0.1400 0.1400 119,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.