Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RGR)

0.3700 +0.0100 (+2.78%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Dec 18, 2025 0.3650 0.3700 0.3600 0.3600 8,500 +0.01(+2.86%)
Dec 17, 2025 0.3800 0.3850 0.3500 0.3500 106,579 -0.03(-6.67%)
Dec 16, 2025 0.3700 0.3900 0.3650 0.3750 41,717 -0.01(-1.32%)
Dec 15, 2025 0.3950 0.4000 0.3700 0.3800 33,860 -0.02(-5.00%)
Dec 12, 2025 0.4100 0.4200 0.3950 0.4000 119,990 -0.01(-3.61%)
Dec 11, 2025 0.4150 0.4150 0.3900 0.4150 4,470 +0.02(+6.41%)
Dec 10, 2025 0.3850 0.3900 0.3850 0.3900 27,238 +0.01(+2.63%)
Dec 09, 2025 0.3800 0.3800 0.3750 0.3800 2,500 +0.01(+1.33%)
Dec 08, 2025 0.3950 0.3950 0.3750 0.3750 24,000 -0.02(-5.06%)
Dec 05, 2025 0.4000 0.4000 0.3850 0.3950 25,000 +0.01(+1.28%)
Dec 04, 2025 0.3900 0.4000 0.3500 0.3900 28,416 -0.01(-2.50%)
Dec 03, 2025 0.3950 0.4000 0.3950 0.4000 15,434 +0.01(+2.56%)
Dec 02, 2025 0.4100 0.4100 0.3900 0.3900 19,045 -0.01(-2.50%)
Dec 01, 2025 0.4000 0.4300 0.4000 0.4000 70,500 -0.04(-9.09%)
Nov 28, 2025 0.3700 0.4400 0.3700 0.4400 77,270 +0.08(+22.22%)
Nov 27, 2025 0.3700 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Nov 26, 2025 0.3600 0.3600 0.3500 0.3600 47,500 +0.00(+0.00%)
Nov 25, 2025 0.3500 0.3600 0.3300 0.3600 62,000 +0.01(+2.86%)
Nov 24, 2025 0.3400 0.3550 0.3400 0.3500 15,040 +0.05(+16.67%)
Nov 21, 2025 0.3250 0.3300 0.2950 0.3000 29,000 -0.03(-7.69%)
Nov 20, 2025 0.3400 0.3400 0.2800 0.3250 65,274 +0.02(+4.84%)
Nov 19, 2025 0.3550 0.3700 0.3000 0.3100 102,200 -0.05(-15.07%)
Nov 18, 2025 0.3500 0.3650 0.3000 0.3650 62,740 +0.01(+1.39%)
Nov 17, 2025 0.3600 0.3750 0.3500 0.3600 312,824 +0.01(+2.86%)
Nov 14, 2025 0.3650 0.3700 0.3300 0.3500 30,100 -0.03(-7.89%)
Nov 13, 2025 0.4100 0.4100 0.3800 0.3800 26,000 -0.02(-3.80%)
Nov 12, 2025 0.4200 0.4500 0.3800 0.3950 106,500 -0.02(-5.95%)
Nov 11, 2025 0.4100 0.4350 0.3950 0.4200 49,899 +0.01(+2.44%)
Nov 10, 2025 0.4000 0.4100 0.3850 0.4100 63,615 +0.00(+1.23%)
Nov 07, 2025 0.4150 0.4150 0.3900 0.4050 36,735 -0.00(-1.22%)
Nov 06, 2025 0.4400 0.4500 0.4000 0.4100 83,403 +0.00(+0.00%)
Nov 05, 2025 0.4300 0.4300 0.3900 0.4100 161,940 -0.02(-4.65%)
Nov 04, 2025 0.4700 0.4900 0.4150 0.4300 130,659 -0.04(-8.51%)
Nov 03, 2025 0.5000 0.5100 0.4700 0.4700 24,308 -0.02(-4.08%)
Oct 31, 2025 0.5100 0.5100 0.4850 0.4900 47,070 -0.01(-2.00%)
Oct 30, 2025 0.5300 0.5400 0.5000 0.5000 71,504 -0.03(-5.66%)
Oct 29, 2025 0.5100 0.5300 0.4850 0.5300 353,100 +0.03(+6.00%)
Oct 28, 2025 0.4950 0.5100 0.4800 0.5000 50,700 +0.02(+3.09%)
Oct 27, 2025 0.5000 0.5100 0.4850 0.4850 41,785 -0.01(-1.02%)
Oct 24, 2025 0.5000 0.5200 0.4900 0.4900 40,603 -0.02(-3.92%)
Oct 23, 2025 0.5200 0.5200 0.4900 0.5100 72,240 +0.01(+2.00%)
Oct 22, 2025 0.5300 0.5300 0.4800 0.5000 92,000 -0.02(-3.85%)
Oct 21, 2025 0.5500 0.5500 0.5000 0.5200 254,202 -0.03(-5.45%)
Oct 20, 2025 0.5600 0.5600 0.5400 0.5500 63,738 +0.00(+0.00%)
Oct 17, 2025 0.5500 0.5600 0.5300 0.5500 214,000 +0.00(+0.00%)
Oct 16, 2025 0.5400 0.5600 0.5400 0.5500 171,846 +0.00(+0.00%)
Oct 15, 2025 0.4900 0.5500 0.4850 0.5500 411,095 +0.07(+14.58%)
Oct 14, 2025 0.4650 0.5000 0.4550 0.4800 286,010 +0.03(+6.67%)
Oct 10, 2025 0.4500 0 -0.02(-3.23%)
Oct 09, 2025 0.4500 0.4800 0.4300 0.4650 252,908 -0.03(-6.06%)
Oct 08, 2025 0.4000 0.5100 0.4950 343,835 +0.08(+19.28%)
Oct 07, 2025 0.3850 0.4150 0.3700 0.4150 213,310 +0.03(+7.79%)
Oct 06, 2025 0.3900 0.4100 0.3600 0.3850 277,439 -0.02(-6.10%)
Oct 03, 2025 0.3800 0.4100 0.3600 0.4100 267,873 +0.00(+0.00%)
Oct 02, 2025 0.4250 0.4400 0.3850 0.4100 161,100 -0.03(-5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.