Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:SPLY)

0.0800 UNCHANGED
Official Closing Price Updated: 3:43 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0800 0.0800 0.0800 0.0800 224,000 +0.00(+0.00%)
Apr 03, 2025 0.0900 0.0950 0.0800 0.0800 65,000 -0.01(-15.79%)
Apr 02, 2025 0.1000 0.1100 0.0950 0.0950 17,001 -0.01(-13.64%)
Apr 01, 2025 0.1050 0.1200 0.1000 0.1100 339,100 +0.01(+4.76%)
Mar 31, 2025 0.0900 0.1100 0.0800 0.1050 488,816 +0.03(+50.00%)
Mar 28, 2025 0.0850 0.0850 0.0700 0.0700 39,500 +0.00(+0.00%)
Mar 27, 2025 0.0700 0.0750 0.0650 0.0700 22,400 -0.00(-6.67%)
Mar 26, 2025 0.0850 0.0900 0.0750 0.0750 51,000 +0.00(+0.00%)
Mar 24, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Mar 21, 2025 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Mar 20, 2025 0.0850 0.0850 0.0650 0.0700 36,145 -0.00(-6.67%)
Mar 19, 2025 0.0750 0.0850 0.0700 0.0750 244,950 +0.00(+0.00%)
Mar 18, 2025 0.0800 0.0800 0.0700 0.0750 78,000 +0.00(+7.14%)
Mar 17, 2025 0.0850 0.0850 0.0700 0.0700 33,000 +0.00(+0.00%)
Mar 14, 2025 0.0800 0.0850 0.0700 0.0700 30,000 -0.01(-17.65%)
Mar 13, 2025 0.0850 0.0850 0.0700 0.0850 32,000 +0.01(+6.25%)
Mar 12, 2025 0.0800 0.0800 0.0700 0.0800 27,000 +0.01(+6.67%)
Mar 11, 2025 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Mar 10, 2025 0.0850 0.0900 0.0750 0.0750 38,690 -0.01(-16.67%)
Mar 07, 2025 0.0900 0.0900 0.0800 0.0900 20,000 +0.01(+20.00%)
Mar 06, 2025 0.0850 0.0850 0.0750 0.0750 14,461 +0.00(+0.00%)
Mar 05, 2025 0.0850 0.0850 0.0750 0.0750 7,500 +0.01(+15.38%)
Mar 04, 2025 0.0650 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Mar 03, 2025 0.0700 0.0750 0.0700 0.0700 153,000 +0.01(+7.69%)
Feb 28, 2025 0.0650 0.0700 0.0650 0.0650 60,000 +0.01(+18.18%)
Feb 27, 2025 0.0550 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Feb 26, 2025 0.0550 0.0650 0.0500 0.0600 166,000 +0.00(+9.09%)
Feb 25, 2025 0.0600 0.0600 0.0550 0.0550 13,450 +0.00(+0.00%)
Feb 24, 2025 0.0700 0.0700 0.0550 0.0550 104,128 -0.01(-15.38%)
Feb 21, 2025 0.0850 0.0900 0.0600 0.0650 692,700 -0.01(-13.33%)
Feb 20, 2025 0.0650 0.0750 0.0550 0.0750 145,000 +0.01(+25.00%)
Feb 19, 2025 0.0800 0.0850 0.0600 0.0600 135,000 -0.01(-14.29%)
Feb 18, 2025 0.0750 0.0750 0.0700 0.0700 75,090 -0.00(-6.67%)
Feb 14, 2025 0.0750 0 -0.01(-11.76%)
Feb 13, 2025 0.0950 0.0950 0.0850 0.0850 139,000 -0.01(-10.53%)
Feb 12, 2025 0.0900 0.1150 0.0900 0.0950 377,500 -0.01(-5.00%)
Feb 11, 2025 0.0800 0.1000 0.0800 0.1000 684,781 +0.00(+0.00%)
Feb 10, 2025 0.0650 0.1150 0.0650 0.1000 1,640,641 +0.02(+25.00%)
Feb 07, 2025 0.0900 0.0950 0.0650 0.0800 230,612 +0.02(+33.33%)
Feb 06, 2025 0.0500 0.0700 0.0500 0.0600 346,206 +0.02(+50.00%)
Feb 05, 2025 0.0450 0.0500 0.0400 0.0400 68,190 -0.00(-11.11%)
Feb 04, 2025 0.0450 0.0450 0.0400 0.0450 215,000 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.