Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:M)

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2500 0.2550 0.2400 0.2550 26,000 -0.01(-1.92%)
Mar 31, 2025 0.2550 0.2600 0.2550 0.2600 8,235 +0.01(+4.00%)
Mar 28, 2025 0.2500 0.2700 0.2300 0.2500 55,838 -0.01(-1.96%)
Mar 27, 2025 0.2500 0.2550 0.2250 0.2550 86,949 -0.01(-1.92%)
Mar 26, 2025 0.2550 0.2600 0.2550 0.2600 41,600 -0.01(-1.89%)
Mar 25, 2025 0.2650 0.2800 0.2550 0.2650 71,744 -0.01(-3.64%)
Mar 24, 2025 0.2700 0.2800 0.2700 0.2750 35,500 +0.00(+0.00%)
Mar 21, 2025 0.2900 0.2900 0.2750 0.2750 31,001 -0.01(-1.79%)
Mar 20, 2025 0.2800 0.2900 0.2800 0.2800 82,000 -0.01(-3.45%)
Mar 19, 2025 0.2900 0.2900 0.2900 0.2900 4,700 +0.00(+0.00%)
Mar 18, 2025 0.3000 0.3000 0.2900 0.2900 19,332 +0.00(+0.00%)
Mar 17, 2025 0.3000 0.3050 0.2900 0.2900 134,886 +0.01(+3.57%)
Mar 14, 2025 0.2950 0.3000 0.2800 0.2800 30,094 -0.01(-5.08%)
Mar 13, 2025 0.2800 0.3000 0.2800 0.2950 23,400 +0.00(+0.00%)
Mar 12, 2025 0.3000 0.3100 0.2900 0.2950 48,476 -0.01(-1.67%)
Mar 11, 2025 0.3000 0.3000 0.3000 0.3000 6,057 +0.00(+0.00%)
Mar 10, 2025 0.2800 0.3000 0.2800 0.3000 51,000 +0.02(+5.26%)
Mar 07, 2025 0.2900 0.2900 0.2800 0.2850 11,100 +0.01(+5.56%)
Mar 06, 2025 0.2800 0.2800 0.2700 0.2700 77,500 -0.01(-3.57%)
Mar 05, 2025 0.2800 0.2800 0.2700 0.2800 97,500 +0.00(+0.00%)
Mar 04, 2025 0.2700 0.2800 0.2700 0.2800 76,464 +0.02(+7.69%)
Mar 03, 2025 0.2850 0.2850 0.2600 0.2600 26,200 -0.02(-7.14%)
Feb 28, 2025 0.2650 0.2800 0.2500 0.2800 162,000 +0.02(+5.66%)
Feb 27, 2025 0.2850 0.2900 0.2500 0.2650 95,208 -0.02(-8.62%)
Feb 26, 2025 0.2950 0.3000 0.2800 0.2900 88,769 +0.01(+3.57%)
Feb 25, 2025 0.2850 0.3000 0.2750 0.2800 137,705 -0.02(-6.67%)
Feb 24, 2025 0.2750 0.3100 0.2750 0.3000 339,273 +0.01(+3.45%)
Feb 21, 2025 0.2950 0.3000 0.2750 0.2900 55,453 -0.01(-3.33%)
Feb 20, 2025 0.3150 0.3150 0.2900 0.3000 88,500 -0.02(-4.76%)
Feb 19, 2025 0.3100 0.3200 0.2900 0.3150 141,542 -0.01(-1.56%)
Feb 18, 2025 0.3250 0.3250 0.3100 0.3200 29,662 +0.00(+0.00%)
Feb 14, 2025 0.3200 0 -0.02(-5.88%)
Feb 13, 2025 0.3300 0.3500 0.3200 0.3400 205,500 -0.01(-2.86%)
Feb 12, 2025 0.3550 0.3600 0.3450 0.3500 95,490 -0.01(-2.78%)
Feb 11, 2025 0.3750 0.3800 0.3600 0.3600 42,904 -0.02(-5.26%)
Feb 10, 2025 0.3550 0.3900 0.3550 0.3800 152,716 +0.02(+5.56%)
Feb 07, 2025 0.3950 0.3950 0.3600 0.3600 168,314 -0.03(-7.69%)
Feb 06, 2025 0.3300 0.3900 0.3300 0.3900 27,245 +0.02(+5.41%)
Feb 05, 2025 0.3900 0.4000 0.3650 0.3700 167,885 -0.02(-5.13%)
Feb 04, 2025 0.3750 0.3950 0.3750 0.3900 38,300 +0.02(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.