Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:ARWY)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0300 0 -0.01(-14.29%)
Apr 16, 2025 0.0350 0.0350 0.0350 0.0350 51,000 -0.01(-22.22%)
Apr 14, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0450 0 +0.01(+28.57%)
Apr 09, 2025 0.0350 0.0400 0.0350 0.0350 7,379 -0.00(-12.50%)
Apr 08, 2025 0.0400 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Apr 04, 2025 0.0450 754 +0.00(+12.50%)
Apr 03, 2025 0.0450 0.0450 0.0300 0.0400 144,671 -0.01(-27.27%)
Apr 02, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 01, 2025 0.0500 0.0500 0.0450 0.0500 12,001 -0.00(-9.09%)
Mar 31, 2025 0.0550 0.0550 0.0550 0.0550 1,900 +0.00(+10.00%)
Mar 28, 2025 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Mar 20, 2025 0.0500 0 +0.01(+25.00%)
Mar 17, 2025 0.0400 0.0400 100 +0.00(+0.00%)
Mar 12, 2025 0.0400 0.0400 0 -0.01(-20.00%)
Mar 11, 2025 0.0500 0.0500 0.0500 0.0500 2,388 +0.01(+25.00%)
Mar 06, 2025 0.0400 84 -0.00(-11.11%)
Mar 05, 2025 0.0550 0.0550 0.0450 0.0450 18,034 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 03, 2025 0.0500 0.0550 0.0450 0.0450 74,500 -0.01(-10.00%)
Feb 28, 2025 0.0700 0.0700 0.0500 0.0500 57,000 -0.00(-9.09%)
Feb 27, 2025 0.0550 0.0550 0.0550 0.0550 6,962 +0.00(+0.00%)
Feb 26, 2025 0.0550 0.0550 0.0550 0.0550 30,916 +0.00(+0.00%)
Feb 25, 2025 0.0550 0.0550 0.0550 0.0550 48,834 +0.00(+0.00%)
Feb 24, 2025 0.0700 0.0700 0.0550 0.0550 20,075 -0.02(-21.43%)
Feb 21, 2025 0.0700 0.0700 0.0700 0.0700 1,057 +0.00(+0.00%)
Feb 19, 2025 0.0700 0.0700 0 +0.01(+16.67%)
Feb 18, 2025 0.0650 0.0650 0.0600 0.0600 169,784 +0.00(+0.00%)
Feb 13, 2025 0.0600 0 -0.01(-7.69%)
Feb 11, 2025 0.0650 0.0650 35 +0.02(+44.44%)
Feb 10, 2025 0.0600 0.0600 0.0450 0.0450 147,768 -0.01(-18.18%)
Feb 07, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 06, 2025 0.0600 0.0600 0.0550 0.0600 15,333 +0.00(+9.09%)
Feb 05, 2025 0.0550 0.0550 0.0550 0.0550 1,019 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0650 0.0550 0.0550 28,040 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.