Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PEK )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4000 0.4350 0.4000 0.4350 40,607 -0.01(-2.25%)
Mar 11, 2025 0.4450 0.4500 0.4450 0.4450 16,500 -0.01(-1.11%)
Mar 10, 2025 0.5000 0.5000 0.4500 0.4500 76,406 -0.04(-8.16%)
Mar 07, 2025 0.4600 0.4900 0.4600 0.4900 50,800 +0.04(+8.89%)
Mar 06, 2025 0.4500 0.4500 0.4350 0.4500 9,150 -0.02(-5.26%)
Mar 05, 2025 0.4750 0.4750 0.4750 0.4750 9,800 +0.02(+5.56%)
Mar 04, 2025 0.4400 0.4850 0.4250 0.4500 45,633 +0.03(+7.14%)
Mar 03, 2025 0.5000 0.5000 0.4200 0.4200 145,208 -0.08(-16.00%)
Feb 28, 2025 0.5000 0.5000 0.5000 0.5000 8,500 -0.03(-5.66%)
Feb 27, 2025 0.5500 0.5500 0.5000 0.5300 82,500 -0.03(-5.36%)
Feb 26, 2025 0.5400 0.5800 0.5100 0.5600 208,000 +0.06(+12.00%)
Feb 25, 2025 0.5000 0.5500 0.4700 0.5000 611,315 +0.00(+0.00%)
Feb 24, 2025 0.5200 0.5400 0.4950 0.5000 169,050 +0.07(+16.28%)
Feb 21, 2025 0.3500 0.4300 0.3500 0.4300 283,335 +0.10(+32.31%)
Feb 20, 2025 0.3200 0.3450 0.3200 0.3250 70,433 +0.01(+1.56%)
Feb 19, 2025 0.3100 0.3200 0.3100 0.3200 33,500 -0.01(-3.03%)
Feb 18, 2025 0.3200 0.3300 0.3100 0.3300 11,500 +0.01(+3.13%)
Feb 14, 2025 0.3200 0 -0.01(-3.03%)
Feb 13, 2025 0.3400 0.3400 0.3300 0.3300 50,308 -0.01(-2.94%)
Feb 12, 2025 0.3450 0.3450 0.3400 0.3400 10,000 -0.02(-5.56%)
Feb 11, 2025 0.3350 0.3600 0.3300 0.3600 48,500 +0.00(+0.00%)
Feb 10, 2025 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Feb 07, 2025 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Feb 06, 2025 0.3500 0.3600 0.3400 0.3600 126,000 -0.01(-2.70%)
Feb 05, 2025 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Feb 04, 2025 0.3550 0.3700 0.3450 0.3700 92,500 -0.03(-7.50%)
Feb 03, 2025 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+8.11%)
Jan 31, 2025 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jan 30, 2025 0.3400 0.3700 0.3400 0.3700 42,000 +0.02(+4.23%)
Jan 29, 2025 0.3200 0.3550 0.3200 0.3550 44,000 +0.04(+14.52%)
Jan 27, 2025 0.3100 0.3100 0 +0.01(+3.33%)
Jan 24, 2025 0.2800 0.3000 0.2800 0.3000 33,000 +0.04(+15.38%)
Jan 23, 2025 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jan 22, 2025 0.2900 0.2900 0.2600 0.2600 129,800 -0.02(-8.77%)
Jan 21, 2025 0.2300 0.2850 0.2300 0.2850 16,500 -0.02(-6.56%)
Jan 20, 2025 0.3200 0.3200 0.2700 0.3050 16,000 -0.02(-4.69%)
Jan 17, 2025 0.3300 0.3300 0.3200 0.3200 67,000 -0.01(-1.54%)
Jan 16, 2025 0.3250 0.3250 0.3250 0.3250 1,227 -0.01(-1.52%)
Jan 15, 2025 0.3600 0.3600 0.3300 0.3300 45,500 -0.03(-8.33%)
Jan 14, 2025 0.3600 0.3600 0.3500 0.3600 52,700 +0.02(+5.88%)
Jan 13, 2025 0.3500 0.3500 0.3400 0.3400 7,500 +0.01(+1.49%)
Jan 10, 2025 0.3350 0.3350 0.3350 0.3350 2,500 +0.01(+1.52%)
Jan 09, 2025 0.3450 0.3500 0.3300 0.3300 25,700 -0.01(-2.94%)
Jan 08, 2025 0.3400 0.3400 0.3400 0.3400 12,000 +0.00(+0.00%)
Jan 07, 2025 0.3250 0.3400 0.3250 0.3400 46,500 +0.02(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.