Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:NINE)

0.0200 UNCHANGED
Official Closing Price Updated: 11:25 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Apr 01, 2025 0.0250 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
Mar 31, 2025 0.0200 0.0250 0.0200 0.0250 165,251 +0.00(+0.00%)
Mar 28, 2025 0.0200 0.0250 0.0200 0.0250 44,000 +0.01(+25.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 67,550 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0.0150 0.0200 347,000 +0.00(+0.00%)
Mar 25, 2025 0.0200 0.0200 0.0200 0.0200 271,000 +0.00(+0.00%)
Mar 24, 2025 0.0150 0.0200 0.0150 0.0200 134,000 +0.01(+33.33%)
Mar 21, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 20, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 19, 2025 0.0150 0.0150 0.0150 0.0150 33,043 +0.00(+0.00%)
Mar 18, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 14, 2025 0.0150 0.0200 0.0150 0.0200 165,500 +0.01(+33.33%)
Mar 13, 2025 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+50.00%)
Mar 11, 2025 0.0100 0.0100 500 +0.00(+0.00%)
Mar 10, 2025 0.0100 0.0100 0.0100 0.0100 31,000 -0.00(-33.33%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 71,377 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 42,666 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 267,666 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 14,875 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Feb 25, 2025 0.0150 0.0200 0.0150 0.0150 1,824,334 +0.00(+50.00%)
Feb 24, 2025 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Feb 21, 2025 0.0100 0.0150 0.0100 0.0100 17,400 +0.00(+0.00%)
Feb 19, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Feb 14, 2025 0.0150 0 +0.00(+50.00%)
Feb 13, 2025 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Feb 12, 2025 0.0100 0.0100 0.0050 0.0100 325,000 +0.00(+0.00%)
Feb 11, 2025 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
Feb 10, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 07, 2025 0.0100 0.0100 0.0100 0.0100 470,800 +0.00(+0.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 358,000 +0.00(+0.00%)
Feb 04, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.