Indicators

(CSE:ASEP)

0.0700 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.0700			0.0700	0	+0.00(+0.00%)
Apr 02, 2025	0.0700	0.0700	0.0700	0.0700	58,000	+0.01(+16.67%)
Mar 31, 2025	0.0600			0.0600	0	-0.01(-20.00%)
Mar 26, 2025	0.0750			0.0750	0	+0.00(+7.14%)
Mar 24, 2025	0.0700			0.0700	0	-0.01(-12.50%)
Mar 20, 2025	0.0800			0.0800	100	-0.01(-11.11%)
Mar 11, 2025				0.0900	0	+0.02(+28.57%)
Mar 10, 2025	0.0700	0.0700	0.0700	0.0700	17,000	+0.01(+7.69%)
Mar 06, 2025	0.0650			0.0650	0	+0.00(+0.00%)
Mar 04, 2025	0.0650			0.0650	0	+0.01(+8.33%)
Mar 03, 2025	0.0650	0.0950	0.0600	0.0600	43,500	-0.04(-40.00%)
Feb 27, 2025	0.1000			0.1000	0	+0.04(+53.85%)
Feb 24, 2025	0.0650			0.0650	865	+0.00(+0.00%)
Feb 21, 2025	0.0650	0.0650	0.0650	0.0650	9,000	-0.02(-23.53%)
Feb 20, 2025	0.0850	0.0850	0.0850	0.0850	10,000	+0.03(+41.67%)
Feb 18, 2025	0.0600			0.0600	0	-0.03(-29.41%)
Feb 13, 2025				0.0850	0	+0.04(+70.00%)
Feb 07, 2025				0.0500	60	-0.01(-16.67%)
Feb 04, 2025	0.0600			0.0600	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.