Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE:TRAC)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.3400 0.3400 0.3400 0.3400 3,435 +0.00(+0.00%)
Jul 30, 2025 0.3600 0.3600 0.3400 0.3400 5,155 +0.04(+13.33%)
Jul 29, 2025 0.3000 0.3000 0.3000 0.3000 5,700 +0.02(+5.26%)
Jul 28, 2025 0.2800 0.2850 0.2800 0.2850 21,100 +0.01(+5.56%)
Jul 25, 2025 0.2350 0.2700 0.2350 0.2700 10,851 +0.03(+12.50%)
Jul 24, 2025 0.2450 0.2450 0.2400 0.2400 13,950 -0.02(-7.69%)
Jul 23, 2025 0.2400 0.2750 0.2400 0.2600 52,547 -0.02(-7.14%)
Jul 22, 2025 0.2500 0.2800 0.2350 0.2800 111,074 +0.01(+1.82%)
Jul 16, 2025 0.2750 21 -0.02(-8.33%)
Jul 15, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jul 14, 2025 0.3400 0.3400 0.2900 0.2900 3,600 +0.01(+1.75%)
Jul 11, 2025 0.2850 0.2850 0.2850 0.2850 692 -0.01(-1.72%)
Jul 09, 2025 0.2900 0.2900 0 -0.05(-14.71%)
Jul 08, 2025 0.3300 0.3400 0.3250 0.3400 42,250 +0.06(+21.43%)
Jul 04, 2025 0.2800 122 +0.00(+0.00%)
Jul 03, 2025 0.2850 0.3350 0.2800 0.2800 30,036 +0.02(+5.66%)
Jul 02, 2025 0.2600 0.2650 0.2600 0.2650 12,500 -0.01(-1.85%)
Jun 30, 2025 0.2700 0 +0.00(+0.00%)
Jun 27, 2025 0.2850 0.2850 0.2700 0.2700 4,500 +0.01(+3.85%)
Jun 25, 2025 0.2600 0.2600 110 +0.01(+4.00%)
Jun 24, 2025 0.2550 0.2550 0.2500 0.2500 79,267 -0.02(-7.41%)
Jun 23, 2025 0.2800 0.2800 0.2700 0.2700 16,000 -0.01(-3.57%)
Jun 20, 2025 0.2800 0.2800 0.2800 0.2800 1,050 +0.00(+0.00%)
Jun 12, 2025 0.2800 0 +0.00(+0.00%)
Jun 09, 2025 0.2800 0.2800 0 +0.00(+0.00%)
Jun 06, 2025 0.2800 0.2800 0.2800 0.2800 1,600 -0.04(-13.85%)
Jun 05, 2025 0.3250 0.3250 0.2700 0.3250 8,500 -0.02(-4.41%)
Jun 03, 2025 0.3400 0.3400 0 +0.07(+25.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.