Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 12:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 37,809 +0.00(+20.00%)
Jul 02, 2024 0.0200 0.0250 0.0200 0.0250 109,000 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0300 0.0250 0.0250 23,008 -0.00(-16.67%)
Jun 26, 2024 0.0300 0.0300 0.0250 0.0300 58,554 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 17,007 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Jun 20, 2024 0.0350 0.0350 0 -0.01(-22.22%)
Jun 19, 2024 0.0450 0.0450 0.0450 0.0450 6,197 +0.01(+50.00%)
Jun 18, 2024 0.0450 0.0450 0.0300 0.0300 155,000 +0.00(+0.00%)
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 475,000 -0.01(-14.29%)
Jun 13, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 293,741 -0.01(-14.29%)
Jun 11, 2024 0.0300 0.0350 0.0300 0.0350 158,021 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 3,035 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 1,142 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0350 0.0300 0.0350 866,720 +0.01(+16.67%)
May 31, 2024 0.0300 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
May 30, 2024 0.0350 0.0400 0.0350 0.0350 100,022 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0 +0.01(+16.67%)
May 24, 2024 0.0300 39 -0.01(-14.29%)
May 22, 2024 0.0350 0.0350 856 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 6,379 +0.01(+40.00%)
May 17, 2024 0.0250 0 -0.01(-28.57%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 11,218 -0.00(-12.50%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 13,712 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 15,569 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0350 0.0350 89,798 -0.00(-12.50%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 13,281 +0.00(+0.00%)
May 08, 2024 0.0400 0.0400 1,022 +0.01(+33.33%)
May 07, 2024 0.0350 0.0350 0.0300 0.0300 14,104 -0.01(-25.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 5,848 -0.00(-11.11%)
May 03, 2024 0.0550 0.0550 0.0350 0.0450 51,257 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.