Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE:PHRX)

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0150 0.0150 428 +0.00(+0.00%)
Mar 31, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 26, 2025 0.0150 0.0150 685 +0.00(+0.00%)
Mar 24, 2025 0.0150 0.0150 571 +0.00(+50.00%)
Mar 21, 2025 0.0150 0.0150 0.0100 0.0100 59,441 -0.00(-33.33%)
Mar 20, 2025 0.0150 0.0200 0.0150 0.0150 104,000 +0.00(+50.00%)
Mar 19, 2025 0.0150 0.0150 0.0100 0.0100 298,666 -0.01(-50.00%)
Mar 18, 2025 0.0150 0.0200 0.0150 0.0200 41,500 +0.01(+33.33%)
Mar 14, 2025 0.0150 0 +0.00(+0.00%)
Mar 13, 2025 0.0150 0.0150 0.0150 0.0150 160,467 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0150 0.0150 0.0150 28,856 +0.00(+50.00%)
Mar 11, 2025 0.0100 0.0150 0.0100 0.0100 148,987 -0.00(-33.33%)
Mar 07, 2025 0.0150 0 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 60,428 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 27,285 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 67,000 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0200 0.0150 0.0150 53,714 +0.00(+0.00%)
Feb 28, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 27, 2025 0.0150 0.0150 0.0150 0.0150 54,249 +0.00(+0.00%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 6,466 +0.00(+0.00%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 21,999 +0.00(+0.00%)
Feb 24, 2025 0.0150 0.0200 0.0150 0.0150 100,750 +0.00(+0.00%)
Feb 21, 2025 0.0150 0.0200 0.0150 0.0150 120,753 +0.00(+0.00%)
Feb 20, 2025 0.0150 0.0150 0.0150 0.0150 65,189 +0.00(+0.00%)
Feb 19, 2025 0.0150 0.0150 0.0100 0.0150 54,285 +0.00(+0.00%)
Feb 18, 2025 0.0150 0.0150 0.0150 0.0150 217,430 +0.00(+50.00%)
Feb 14, 2025 0.0100 0 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Feb 12, 2025 0.0150 0.0150 0.0100 0.0100 31,869 -0.00(-33.33%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 19,071 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0100 0.0150 408,000 +0.00(+0.00%)
Feb 07, 2025 0.0150 0.0150 0.0150 0.0150 99,140 +0.00(+0.00%)
Feb 05, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Feb 04, 2025 0.0150 0.0200 0.0150 0.0200 95,000 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.