Indicators

Lowell Farms Inc (CSE: LOWL )

0.0150 UNCHANGED

Last Price Updated: 2:01 PM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025	0.0150			0.0150	0	-0.01(-40.00%)
Jan 22, 2025				0.0250	0	+0.00(+0.00%)
Jan 21, 2025	0.0250	0.0250	0.0250	0.0250	9,000	+0.01(+66.67%)
Jan 20, 2025	0.0150	0.0150	0.0150	0.0150	1,000	-0.01(-40.00%)
Jan 17, 2025	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Jan 16, 2025	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+66.67%)
Jan 15, 2025	0.0200	0.0250	0.0150	0.0150	16,000	+0.00(+0.00%)
Jan 13, 2025	0.0150			0.0150	0	+0.00(+0.00%)
Dec 30, 2024				0.0150	0	+0.00(+0.00%)
Dec 18, 2024				0.0150	0	+0.00(+0.00%)
Dec 12, 2024				0.0150	0	+0.00(+0.00%)
Dec 11, 2024	0.0150	0.0150	0.0150	0.0150	5,535	-0.01(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.