Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 1,031 -0.01(-14.29%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 26,281 +0.00(+0.00%)
Mar 11, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0300 0.0350 206,633 +0.01(+16.67%)
Mar 07, 2025 0.0350 0.0350 0.0300 0.0300 3,573 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0300 0.0300 0.0300 6,600 -0.01(-14.29%)
Mar 05, 2025 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Mar 04, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 28, 2025 0.0400 0 +0.00(+14.29%)
Feb 27, 2025 0.0350 0.0350 0.0350 0.0350 1,134 -0.00(-12.50%)
Feb 26, 2025 0.0400 0.0400 0.0300 0.0400 10,000 +0.00(+14.29%)
Feb 25, 2025 0.0300 0.0350 0.0300 0.0350 46,000 +0.00(+0.00%)
Feb 24, 2025 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Feb 21, 2025 0.0350 0.0350 0.0350 0.0350 93,100 +0.00(+0.00%)
Feb 20, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Feb 19, 2025 0.0300 0.0350 0.0300 0.0350 371,386 +0.01(+16.67%)
Feb 18, 2025 0.0250 0.0350 0.0250 0.0300 157,189 +0.00(+0.00%)
Feb 14, 2025 0.0300 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 20,016 -0.01(-14.29%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 34,013 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 06, 2025 0.0300 0.0350 0.0300 0.0350 4,084 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0350 550 -0.00(-12.50%)
Feb 03, 2025 0.0400 0.0400 0.0300 0.0400 69,485 +0.01(+33.33%)
Jan 31, 2025 0.0350 0.0350 0.0300 0.0300 204,000 -0.01(-14.29%)
Jan 30, 2025 0.0300 0.0400 0.0300 0.0350 206,750 +0.01(+16.67%)
Jan 29, 2025 0.0400 0.0400 0.0300 0.0300 135,000 +0.00(+0.00%)
Jan 28, 2025 0.0300 0.0300 0.0300 0.0300 2,814 -0.01(-25.00%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 134,001 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+0.00%)
Jan 22, 2025 0.0350 0.0400 0.0350 0.0400 3,250 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 9,500 +0.00(+14.29%)
Jan 20, 2025 0.0400 0.0400 0.0350 0.0350 67,870 -0.00(-12.50%)
Jan 16, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0400 0.0400 1,977 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 09, 2025 0.0400 169 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0400 0.0350 0.0400 9,125 +0.01(+33.33%)
Jan 07, 2025 0.0400 0.0400 0.0300 0.0300 41,010 -0.01(-25.00%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 106,700 +0.00(+14.29%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.