Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE:LOBE)

0.0250 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0250 0.0250 0.0250 0.0250 1,675 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0300 0.0250 0.0250 38,333 -0.01(-28.57%)
Apr 02, 2025 0.0300 0.0350 0.0300 0.0350 73,000 +0.02(+75.00%)
Apr 01, 2025 0.0250 0.0250 0.0200 0.0200 15,333 -0.01(-20.00%)
Mar 31, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 28, 2025 0.0350 0.0350 0.0300 0.0300 8,000 +0.00(+20.00%)
Mar 27, 2025 0.0300 0.0300 0.0250 0.0250 41,000 -0.01(-28.57%)
Mar 26, 2025 0.0350 0.0350 0.0350 0.0350 31,000 +0.01(+40.00%)
Mar 25, 2025 0.0350 0.0350 0.0250 0.0250 43,280 +0.00(+0.00%)
Mar 24, 2025 0.0250 0.0250 0.0250 0.0250 1,666 -0.00(-16.67%)
Mar 20, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Mar 19, 2025 0.0300 0.0350 0.0300 0.0350 126,000 +0.01(+16.67%)
Mar 18, 2025 0.0250 0.0300 0.0250 0.0300 8,691 -0.01(-14.29%)
Mar 14, 2025 0.0350 0 +0.01(+16.67%)
Mar 12, 2025 0.0300 0.0300 0 +0.00(+20.00%)
Mar 10, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Mar 05, 2025 0.0250 0.0300 0.0250 0.0300 34,333 +0.00(+20.00%)
Mar 04, 2025 0.0300 0.0300 0.0250 0.0250 51,000 -0.01(-28.57%)
Mar 03, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 28, 2025 0.0250 0.0300 0.0250 0.0300 114,000 +0.00(+20.00%)
Feb 27, 2025 0.0250 0.0250 0.0250 0.0250 321,000 +0.01(+25.00%)
Feb 24, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Feb 21, 2025 0.0200 0.0250 0.0200 0.0250 2,000 +0.01(+25.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 81,000 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0200 0.0200 0.0200 37,500 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0.0200 0.0200 13,166 +0.00(+0.00%)
Feb 13, 2025 0.0200 0 +0.00(+0.00%)
Feb 11, 2025 0.0200 0.0200 775 -0.01(-33.33%)
Feb 10, 2025 0.0300 0.0300 0.0250 0.0300 47,000 +0.00(+20.00%)
Feb 06, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2025 0.0200 0.0250 0.0200 0.0250 75,666 -0.00(-16.67%)
Feb 04, 2025 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.