Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0100 -0.0050 (-33.33%)
Official Closing Price Updated: 3:58 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 0.0100 0.0100 0.0100 0.0100 714,750 -0.00(-33.33%)
Jul 31, 2024 0.0100 0.0150 0.0100 0.0150 60,000 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 26, 2024 0.0150 0 +0.00(+0.00%)
Jul 24, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Jul 18, 2024 0.0100 444 -0.00(-33.33%)
Jul 16, 2024 0.0150 0.0150 100 +0.00(+50.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 406,000 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 2,511,000 -0.00(-33.33%)
Jul 08, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 10,636 +0.00(+50.00%)
Jul 02, 2024 0.0150 0.0150 0.0100 0.0100 449,400 -0.00(-33.33%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0100 0.0150 541,155 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 338,000 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 47,020 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 143,900 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 17, 2024 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2024 0.0150 0.0150 0.0150 0.0150 536,000 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0150 0.0150 274,000 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 144,015 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 154,020 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0200 0.0150 0.0150 199,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.