Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE:TAAT)

0.2100 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2100 0.2100 0 +0.01(+2.44%)
Mar 28, 2025 0.2050 0 -0.04(-14.58%)
Mar 25, 2025 0.2400 0.2400 380 +0.00(+0.00%)
Mar 24, 2025 0.2450 0.2450 0.2400 0.2400 15,028 +0.00(+0.00%)
Mar 21, 2025 0.2400 0.2400 0.2400 0.2400 10,300 +0.00(+0.00%)
Mar 13, 2025 0.2400 29 +0.00(+0.00%)
Mar 11, 2025 0.2400 0.2400 192 -0.03(-11.11%)
Mar 10, 2025 0.2500 0.2700 0.2500 0.2700 15,852 +0.04(+14.89%)
Mar 03, 2025 0.2350 0.2350 100 +0.00(+0.00%)
Feb 28, 2025 0.2500 0.2500 0.2350 0.2350 5,500 -0.05(-17.54%)
Feb 27, 2025 0.2850 0.2850 0.2850 0.2850 3,700 +0.01(+5.56%)
Feb 26, 2025 0.2700 0.2700 0.2550 0.2700 25,389 +0.03(+10.20%)
Feb 25, 2025 0.2450 0.2500 0.2450 0.2450 22,003 -0.01(-2.00%)
Feb 24, 2025 0.2500 0.2500 0.2500 0.2500 3,977 +0.00(+0.00%)
Feb 21, 2025 0.2500 0.2500 0.2500 0.2500 20,124 +0.00(+0.00%)
Feb 20, 2025 0.2450 0.2500 0.2450 0.2500 8,745 +0.01(+2.04%)
Feb 18, 2025 0.2450 0.2450 0 -0.01(-2.00%)
Feb 12, 2025 0.2500 0 +0.02(+6.38%)
Feb 10, 2025 0.2350 0.2350 0 +0.00(+0.00%)
Feb 06, 2025 0.2350 0.2350 0 -0.02(-6.00%)
Feb 05, 2025 0.2250 0.2500 0.2250 0.2500 4,630 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.