Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.4500 +0.0050 (+1.12%)
Official Closing Price Updated: 3:54 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4450 0.4500 0.4350 0.4500 52,863 +0.01(+1.12%)
Nov 21, 2024 0.4800 0.5000 0.4200 0.4450 162,284 -0.03(-7.29%)
Nov 20, 2024 0.4900 0.5300 0.4800 0.4800 98,235 -0.01(-2.04%)
Nov 19, 2024 0.5700 0.5700 0.4800 0.4900 171,422 -0.08(-14.04%)
Nov 18, 2024 0.6100 0.6400 0.5700 0.5700 44,194 -0.04(-6.56%)
Nov 15, 2024 0.5400 0.6300 0.5200 0.6100 247,600 +0.05(+8.93%)
Nov 14, 2024 0.5800 0.5800 0.5300 0.5600 74,054 +0.01(+1.82%)
Nov 13, 2024 0.4900 0.5800 0.4850 0.5500 377,781 +0.06(+12.24%)
Nov 12, 2024 0.3750 0.4900 0.3750 0.4900 513,934 +0.11(+28.95%)
Nov 11, 2024 0.4900 0.4900 0.3650 0.3800 450,347 -0.11(-22.45%)
Nov 08, 2024 0.5100 0.5400 0.4750 0.4900 98,584 -0.04(-7.55%)
Nov 07, 2024 0.5400 0.5500 0.4900 0.5300 261,163 +0.03(+6.00%)
Nov 06, 2024 0.5600 0.5900 0.4950 0.5000 382,686 -0.10(-16.67%)
Nov 05, 2024 0.6400 0.6400 0.6000 0.6000 29,795 -0.04(-6.25%)
Nov 04, 2024 0.6300 0.6400 0.6200 0.6400 47,260 +0.03(+4.92%)
Nov 01, 2024 0.6400 0.6500 0.6100 0.6100 97,413 -0.03(-4.69%)
Oct 31, 2024 0.6600 0.6600 0.6400 0.6400 40,695 -0.03(-4.48%)
Oct 30, 2024 0.6500 0.6800 0.6500 0.6700 19,282 +0.02(+3.08%)
Oct 29, 2024 0.6900 0.6900 0.6400 0.6500 131,738 -0.03(-4.41%)
Oct 28, 2024 0.7500 0.7500 0.6700 0.6800 85,897 -0.05(-6.85%)
Oct 25, 2024 0.7300 0.7600 0.7200 0.7300 42,656 -0.01(-1.35%)
Oct 24, 2024 0.7700 0.7700 0.7300 0.7400 26,808 -0.04(-5.13%)
Oct 23, 2024 0.7500 0.7900 0.7400 0.7800 178,631 +0.04(+5.41%)
Oct 22, 2024 0.7000 0.7600 0.6900 0.7400 144,010 +0.06(+8.82%)
Oct 21, 2024 0.7200 0.7400 0.6800 0.6800 88,700 -0.04(-5.56%)
Oct 18, 2024 0.7200 0.7200 0.7050 0.7200 37,850 +0.02(+2.86%)
Oct 17, 2024 0.7200 0.7200 0.6900 0.7000 43,346 -0.01(-1.41%)
Oct 16, 2024 0.6800 0.7100 0.6800 0.7100 29,650 +0.02(+2.90%)
Oct 15, 2024 0.7000 0.7100 0.6800 0.6900 50,825 -0.01(-1.43%)
Oct 11, 2024 0.7000 0 +0.02(+2.94%)
Oct 10, 2024 0.6900 0.6900 0.6800 0.6800 9,912 -0.01(-1.45%)
Oct 09, 2024 0.6900 0.7000 0.6800 0.6900 15,500 +0.01(+1.47%)
Oct 08, 2024 0.7000 0.7000 0.6800 0.6800 8,000 +0.00(+0.00%)
Oct 07, 2024 0.7000 0.7000 0.6700 0.6800 42,576 -0.02(-2.86%)
Oct 04, 2024 0.6800 0.7000 0.6800 0.7000 26,573 +0.02(+2.94%)
Oct 03, 2024 0.7000 0.7000 0.6800 0.6800 18,000 -0.03(-4.23%)
Oct 02, 2024 0.6600 0.7100 0.6600 0.7100 25,090 +0.06(+9.23%)
Oct 01, 2024 0.6900 0.7000 0.6500 0.6500 42,910 -0.04(-5.80%)
Sep 30, 2024 0.7000 0.7200 0.6900 0.6900 33,000 -0.01(-1.43%)
Sep 27, 2024 0.7200 0.7300 0.6900 0.7000 29,822 -0.01(-1.41%)
Sep 26, 2024 0.7100 0.7100 0.6900 0.7100 41,750 +0.01(+1.43%)
Sep 25, 2024 0.7300 0.7300 0.6900 0.7000 27,825 -0.03(-4.11%)
Sep 24, 2024 0.7200 0.7400 0.7000 0.7300 58,700 +0.03(+4.29%)
Sep 23, 2024 0.6900 0.7100 0.6900 0.7000 54,139 +0.04(+6.06%)
Sep 20, 2024 0.6800 0.6900 0.6600 0.6600 36,867 -0.03(-4.35%)
Sep 19, 2024 0.7300 0.7500 0.6900 0.6900 72,271 -0.03(-4.17%)
Sep 18, 2024 0.7200 0.7600 0.7000 0.7200 21,325 +0.01(+1.41%)
Sep 17, 2024 0.7700 0.7700 0.7100 0.7100 38,514 -0.05(-6.58%)
Sep 16, 2024 0.7400 0.7600 0.7200 0.7600 19,400 +0.02(+2.70%)
Sep 13, 2024 0.7200 0.7500 0.7200 0.7400 28,040 +0.02(+2.78%)
Sep 12, 2024 0.7600 0.7600 0.7200 0.7200 51,125 -0.04(-5.26%)
Sep 11, 2024 0.7500 0.7600 0.7300 0.7600 22,000 +0.01(+1.33%)
Sep 10, 2024 0.7200 0.7500 0.7100 0.7500 69,998 +0.04(+5.63%)
Sep 09, 2024 0.6900 0.7300 0.6900 0.7100 93,770 +0.04(+5.97%)
Sep 06, 2024 0.6500 0.6900 0.6500 0.6700 24,547 +0.03(+4.69%)
Sep 05, 2024 0.6900 0.7100 0.6400 0.6400 61,921 -0.02(-3.03%)
Sep 04, 2024 0.6700 0.7200 0.6400 0.6600 60,725 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.