Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 1:45 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.1350 0.1400 0.1300 0.1400 217,098 +0.01(+7.69%)
Nov 01, 2024 0.1300 0.1300 0.1300 0.1300 37,500 -0.01(-7.14%)
Oct 31, 2024 0.1300 0.1400 0.1300 0.1400 29,500 +0.01(+7.69%)
Oct 30, 2024 0.1300 0.1300 0.1300 0.1300 21,754 +0.00(+0.00%)
Oct 29, 2024 0.1250 0.1300 0.1200 0.1300 18,000 +0.00(+0.00%)
Oct 25, 2024 0.1300 0 -0.01(-7.14%)
Oct 24, 2024 0.1400 0.1400 0.1400 0.1400 12,161 +0.00(+0.00%)
Oct 23, 2024 0.1300 0.1400 0.1300 0.1400 24,000 +0.01(+7.69%)
Oct 21, 2024 0.1300 0.1300 0 +0.02(+18.18%)
Oct 18, 2024 0.1250 0.1250 0.1100 0.1100 131,500 -0.01(-4.35%)
Oct 17, 2024 0.1450 0.1450 0.1150 0.1150 5,500 -0.01(-8.00%)
Oct 16, 2024 0.1250 0.1450 0.1250 0.1250 5,000 -0.02(-10.71%)
Oct 15, 2024 0.1200 0.1400 0.1200 0.1400 46,148 +0.02(+16.67%)
Oct 11, 2024 0.1200 0 +0.00(+4.35%)
Oct 09, 2024 0.1150 0.1150 200 -0.00(-4.17%)
Oct 08, 2024 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Oct 04, 2024 0.1150 0 -0.00(-4.17%)
Oct 03, 2024 0.1100 0.1200 0.1100 0.1200 14,360 +0.01(+9.09%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 01, 2024 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Sep 26, 2024 0.1150 0 +0.01(+9.52%)
Sep 25, 2024 0.1100 0.1100 0.1050 0.1050 56,619 -0.01(-4.55%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Sep 23, 2024 0.1100 0.1100 0.1050 0.1050 31,064 -0.01(-4.55%)
Sep 20, 2024 0.1150 0.1200 0.1050 0.1100 61,500 -0.01(-8.33%)
Sep 19, 2024 0.1150 0.1200 0.1150 0.1200 58,499 +0.01(+9.09%)
Sep 18, 2024 0.1050 0.1100 0.1050 0.1100 82,519 -0.01(-8.33%)
Sep 17, 2024 0.1050 0.1200 0.1050 0.1200 37,040 +0.00(+0.00%)
Sep 16, 2024 0.1150 0.1200 0.1000 0.1200 224,653 -0.01(-4.00%)
Sep 13, 2024 0.1300 0.1300 0.1200 0.1250 6,234 -0.02(-16.67%)
Sep 11, 2024 0.1500 0.1500 100 +0.01(+7.14%)
Sep 10, 2024 0.1300 0.1500 0.1300 0.1400 3,345 -0.01(-6.67%)
Sep 09, 2024 0.1400 0.1500 0.1400 0.1500 66,500 +0.01(+3.45%)
Sep 05, 2024 0.1450 0.1450 0 -0.01(-3.33%)
Sep 04, 2024 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.