Skip to main content

Nextech3D.Ai Corp (CSE: NTAR )

0.0550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0500 0.0550 0.0500 0.0550 386,534 +0.00(+0.00%)
Oct 31, 2024 0.0600 0.0600 0.0500 0.0550 224,605 -0.00(-8.33%)
Oct 30, 2024 0.0550 0.0600 0.0550 0.0600 463,808 +0.00(+9.09%)
Oct 29, 2024 0.0600 0.0600 0.0550 0.0550 120,923 -0.00(-8.33%)
Oct 28, 2024 0.0600 0.0600 0.0600 0.0600 41,442 +0.00(+0.00%)
Oct 25, 2024 0.0600 0.0600 0.0600 0.0600 244,046 +0.00(+0.00%)
Oct 24, 2024 0.0650 0.0650 0.0600 0.0600 128,867 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0600 0.0600 501,201 -0.01(-7.69%)
Oct 22, 2024 0.0650 0.0700 0.0600 0.0650 416,800 -0.01(-7.14%)
Oct 21, 2024 0.0700 0.0700 0.0600 0.0700 465,081 +0.00(+0.00%)
Oct 18, 2024 0.0700 0.0750 0.0700 0.0700 152,350 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0650 0.0700 93,815 -0.00(-6.67%)
Oct 16, 2024 0.0700 0.0750 0.0700 0.0750 84,172 +0.00(+7.14%)
Oct 15, 2024 0.0700 0.0750 0.0600 0.0700 581,535 +0.01(+7.69%)
Oct 11, 2024 0.0650 0 -0.01(-13.33%)
Oct 10, 2024 0.0750 0.0750 0.0650 0.0750 219,350 +0.00(+7.14%)
Oct 09, 2024 0.0700 0.0750 0.0700 0.0700 175,102 +0.00(+0.00%)
Oct 08, 2024 0.0800 0.0800 0.0700 0.0700 77,270 -0.01(-12.50%)
Oct 07, 2024 0.0750 0.0800 0.0750 0.0800 180,038 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 112,930 +0.00(+0.00%)
Oct 03, 2024 0.0850 0.0900 0.0750 0.0800 73,538 -0.01(-5.88%)
Oct 02, 2024 0.0800 0.0850 0.0800 0.0850 5,810 +0.00(+0.00%)
Oct 01, 2024 0.0850 0.0850 0.0800 0.0850 44,230 -0.00(-5.56%)
Sep 30, 2024 0.0900 0.0900 0.0850 0.0900 401,067 +0.00(+5.88%)
Sep 27, 2024 0.0800 0.0850 0.0800 0.0850 185,445 +0.01(+6.25%)
Sep 26, 2024 0.0700 0.0800 0.0650 0.0800 294,935 +0.01(+23.08%)
Sep 25, 2024 0.0700 0.0750 0.0650 0.0650 79,033 -0.01(-7.14%)
Sep 24, 2024 0.0750 0.0750 0.0700 0.0700 113,034 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0800 0.0700 0.0700 133,000 -0.00(-6.67%)
Sep 20, 2024 0.0750 0.0800 0.0750 0.0750 72,700 +0.00(+0.00%)
Sep 19, 2024 0.0850 0.0850 0.0700 0.0750 454,252 -0.01(-11.76%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0850 142,303 +0.01(+6.25%)
Sep 17, 2024 0.0850 0.0850 0.0750 0.0800 210,600 -0.01(-5.88%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0850 102,324 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0850 0.0800 0.0850 59,285 -0.00(-5.56%)
Sep 12, 2024 0.0850 0.0900 0.0825 0.0900 63,200 +0.00(+5.88%)
Sep 11, 2024 0.0850 0.0900 0.0800 0.0850 117,200 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0800 0.0850 26,801 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 77,170 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.0850 0.0850 230,500 -0.02(-19.05%)
Sep 05, 2024 0.1050 0.1050 0.0950 0.1050 131,962 +0.00(+0.00%)
Sep 04, 2024 0.0950 0.1050 0.0950 0.1050 116,100 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.