Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getchell Gold Corp (CSE:GTCH)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.2400 0.2400 0.2100 0.2200 300,500 -0.01(-4.35%)
Mar 31, 2025 0.2300 0.2300 0.2250 0.2300 105,000 -0.00(-2.13%)
Mar 28, 2025 0.2300 0.2350 0.2300 0.2350 56,500 -0.01(-2.08%)
Mar 27, 2025 0.2450 0.2450 0.2300 0.2400 274,500 +0.02(+9.09%)
Mar 26, 2025 0.2400 0.2500 0.2200 0.2200 173,250 -0.02(-8.33%)
Mar 25, 2025 0.2450 0.2500 0.2400 0.2400 220,500 +0.00(+0.00%)
Mar 24, 2025 0.2450 0.2450 0.2350 0.2400 289,000 +0.01(+4.35%)
Mar 21, 2025 0.2300 0.2350 0.2300 0.2300 453,500 -0.01(-4.17%)
Mar 20, 2025 0.2300 0.2400 0.2300 0.2400 70,750 +0.00(+0.00%)
Mar 19, 2025 0.2300 0.2400 0.2300 0.2400 145,600 +0.00(+0.00%)
Mar 18, 2025 0.2450 0.2450 0.2400 0.2400 196,289 -0.01(-2.04%)
Mar 17, 2025 0.2350 0.2450 0.2350 0.2450 238,695 +0.01(+4.26%)
Mar 14, 2025 0.2300 0.2400 0.2300 0.2350 251,300 +0.01(+6.82%)
Mar 13, 2025 0.2200 0.2300 0.2100 0.2200 356,500 +0.00(+0.00%)
Mar 12, 2025 0.2200 0.2200 0.2200 0.2200 50,000 -0.01(-2.22%)
Mar 11, 2025 0.2200 0.2250 0.2200 0.2250 33,500 +0.02(+12.50%)
Mar 10, 2025 0.2300 0.2400 0.2000 0.2000 97,500 -0.02(-9.09%)
Mar 07, 2025 0.2200 0.2450 0.2100 0.2200 179,215 +0.00(+0.00%)
Mar 06, 2025 0.2150 0.2250 0.2150 0.2200 99,260 -0.01(-4.35%)
Mar 05, 2025 0.2300 0.2300 0.2250 0.2300 122,166 -0.02(-8.00%)
Mar 04, 2025 0.2450 0.2500 0.2350 0.2500 157,500 +0.02(+11.11%)
Mar 03, 2025 0.2450 0.2450 0.2250 0.2250 104,000 -0.02(-8.16%)
Feb 28, 2025 0.2500 0.2500 0.2450 0.2450 117,576 +0.01(+4.26%)
Feb 27, 2025 0.2300 0.2350 0.2250 0.2350 51,000 -0.01(-2.08%)
Feb 26, 2025 0.2300 0.2400 0.2300 0.2400 120,950 +0.02(+9.09%)
Feb 25, 2025 0.2400 0.2400 0.2200 0.2200 141,000 -0.01(-6.38%)
Feb 24, 2025 0.2500 0.2500 0.2250 0.2350 200,900 -0.02(-6.00%)
Feb 21, 2025 0.2600 0.2700 0.2500 0.2500 119,500 -0.03(-9.09%)
Feb 20, 2025 0.2500 0.2750 0.2500 0.2750 264,600 +0.04(+14.58%)
Feb 19, 2025 0.2350 0.2400 0.2300 0.2400 178,501 -0.01(-4.00%)
Feb 18, 2025 0.2600 0.2600 0.2400 0.2500 156,135 -0.02(-5.66%)
Feb 14, 2025 0.2650 0 -0.01(-3.64%)
Feb 13, 2025 0.2700 0.2750 0.2450 0.2750 26,550 +0.05(+22.22%)
Feb 12, 2025 0.2350 0.2350 0.2250 0.2250 49,800 -0.01(-6.25%)
Feb 11, 2025 0.2700 0.2700 0.2400 0.2400 265,600 -0.05(-17.24%)
Feb 10, 2025 0.2700 0.2950 0.2700 0.2900 420,000 +0.02(+7.41%)
Feb 07, 2025 0.2750 0.2750 0.2650 0.2700 170,564 +0.01(+1.89%)
Feb 06, 2025 0.2750 0.2800 0.2600 0.2650 240,799 +0.01(+1.92%)
Feb 05, 2025 0.2500 0.2800 0.2500 0.2600 544,292 +0.01(+4.00%)
Feb 04, 2025 0.2250 0.2500 0.2150 0.2500 305,521 +0.04(+16.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.