Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (TSV:THM)

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.4000 0.4000 0.3950 0.3950 12,500 +0.01(+1.28%)
Jul 29, 2025 0.3900 0.4000 0.3900 0.3900 9,500 +0.01(+1.30%)
Jul 28, 2025 0.4000 0.4000 0.3850 0.3850 6,595 +0.01(+1.32%)
Jul 25, 2025 0.3600 0.3800 0.3600 0.3800 12,000 -0.01(-2.56%)
Jul 24, 2025 0.3800 0.4100 0.3700 0.3900 27,500 +0.04(+11.43%)
Jul 23, 2025 0.3700 0.3850 0.3350 0.3500 47,500 -0.02(-5.41%)
Jul 22, 2025 0.3450 0.3700 0.3450 0.3700 15,000 +0.05(+15.62%)
Jul 21, 2025 0.3200 0.3250 0.3200 0.3200 5,000 +0.01(+3.23%)
Jul 18, 2025 0.3200 0.3200 0.3100 0.3100 6,500 -0.01(-1.59%)
Jul 17, 2025 0.3000 0.3150 0.3000 0.3150 5,500 +0.03(+10.53%)
Jul 16, 2025 0.3000 0.3000 0.2850 0.2850 16,500 -0.03(-8.06%)
Jul 15, 2025 0.4150 0.4150 0.3100 0.3100 78,501 -0.09(-22.50%)
Jul 14, 2025 0.4300 0.4300 0.3600 0.4000 31,800 -0.01(-3.61%)
Jul 11, 2025 0.4050 0.4150 0.4050 0.4150 4,650 +0.01(+1.22%)
Jul 10, 2025 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.50%)
Jul 09, 2025 0.4000 0.4000 0.4000 0.4000 64,000 +0.00(+0.00%)
Jul 08, 2025 0.4050 0.4050 0.3800 0.4000 9,000 +0.00(+0.00%)
Jul 07, 2025 0.4100 0.4100 0.4000 0.4000 41,000 +0.00(+0.00%)
Jul 03, 2025 0.4000 0 +0.05(+14.29%)
Jul 02, 2025 0.3450 0.3500 0.3400 0.3500 18,675 +0.01(+1.45%)
Jun 30, 2025 0.3450 0 +0.01(+4.55%)
Jun 27, 2025 0.3400 0.3400 0.3200 0.3300 11,600 -0.01(-2.94%)
Jun 26, 2025 0.3400 0.3400 0.3100 0.3400 11,000 +0.00(+0.00%)
Jun 25, 2025 0.3300 0.3400 0.3200 0.3400 7,000 +0.01(+3.03%)
Jun 24, 2025 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Jun 23, 2025 0.3250 0.3400 0.3150 0.3400 16,587 +0.02(+6.25%)
Jun 20, 2025 0.2900 0.3200 0.2900 0.3200 14,100 +0.04(+14.29%)
Jun 18, 2025 0.2800 0 +0.01(+1.82%)
Jun 16, 2025 0.2750 0 +0.02(+7.84%)
Jun 13, 2025 0.2500 0.2550 0.2500 0.2550 3,000 +0.01(+4.08%)
Jun 12, 2025 0.2500 0.2500 0.2450 0.2450 1,350 +0.00(+0.00%)
Jun 11, 2025 0.2450 0.2450 0.2450 0.2450 8,000 +0.00(+0.00%)
Jun 10, 2025 0.2450 0.2450 0.2450 0.2450 1,000 +0.01(+4.26%)
Jun 09, 2025 0.2450 0.2450 0.2350 0.2350 1,500 -0.01(-2.08%)
Jun 06, 2025 0.2400 0.2400 0.2400 0.2400 4,500 +0.01(+2.13%)
Jun 04, 2025 0.2350 0 +0.00(+0.00%)
Jun 03, 2025 0.2350 0.2350 0.2350 0.2350 3,000 +0.01(+6.82%)
May 30, 2025 0.2200 0 -0.03(-12.00%)
May 29, 2025 0.2250 0.2600 0.2050 0.2500 71,000 +0.00(+0.00%)
May 28, 2025 0.2300 0.2500 0.2250 0.2500 7,500 +0.03(+13.64%)
May 27, 2025 0.2200 0.2200 0.2050 0.2200 5,088 -0.03(-12.00%)
May 26, 2025 0.2300 0.2500 0.2300 0.2500 5,500 +0.03(+13.64%)
May 23, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
May 22, 2025 0.2400 0.2400 0.2200 0.2200 7,000 -0.01(-4.35%)
May 21, 2025 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
May 20, 2025 0.2500 0.2500 0.2100 0.2300 6,600 -0.01(-4.17%)
May 16, 2025 0.2400 0 +0.04(+17.07%)
May 15, 2025 0.2200 0.2300 0.2000 0.2050 21,500 +0.00(+2.50%)
May 14, 2025 0.2200 0.2200 0.2000 0.2000 10,000 -0.02(-9.09%)
May 12, 2025 0.2200 0 +0.00(+0.00%)
May 08, 2025 0.2200 0 +0.00(+0.00%)
May 07, 2025 0.2100 0.2200 0.2100 0.2200 5,600 -0.01(-2.22%)
May 02, 2025 0.2250 0 +0.02(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.