Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ROBEX RES (TSV:RBX)

3.250 +0.100 (+3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.180 3.350 2.890 3.250 143,043 +0.10(+3.17%)
Apr 01, 2025 3.200 3.260 3.150 3.150 4,100 -0.05(-1.56%)
Mar 31, 2025 2.890 3.210 2.890 3.200 29,667 +0.33(+11.50%)
Mar 28, 2025 2.870 2.900 2.850 2.870 12,980 +0.02(+0.70%)
Mar 27, 2025 2.860 2.870 2.820 2.850 7,781 +0.03(+1.06%)
Mar 26, 2025 2.820 2.820 2.760 2.820 15,768 +0.01(+0.36%)
Mar 25, 2025 2.810 2.810 2.810 2.810 3,765 -0.02(-0.71%)
Mar 24, 2025 2.830 2.830 2.800 2.830 23,450 -0.02(-0.70%)
Mar 21, 2025 2.700 2.870 2.700 2.850 31,684 +0.03(+1.06%)
Mar 20, 2025 2.720 2.820 2.710 2.820 54,930 +0.04(+1.44%)
Mar 19, 2025 2.700 2.810 2.700 2.780 29,550 +0.05(+1.83%)
Mar 18, 2025 2.730 2.870 2.630 2.730 54,601 -0.02(-0.73%)
Mar 17, 2025 2.630 2.800 2.630 2.750 8,800 -0.02(-0.72%)
Mar 14, 2025 2.760 2.770 2.750 2.770 2,230 +0.01(+0.36%)
Mar 13, 2025 2.820 2.820 2.660 2.760 15,205 +0.01(+0.36%)
Mar 12, 2025 2.750 2.760 2.680 2.750 16,038 +0.25(+10.00%)
Mar 11, 2025 2.750 2.750 2.500 2.500 51,704 -0.10(-3.85%)
Mar 10, 2025 2.720 2.720 2.590 2.600 15,254 -0.05(-1.89%)
Mar 07, 2025 2.700 2.700 2.650 2.650 1,600 -0.08(-2.93%)
Mar 06, 2025 2.750 2.770 2.730 2.730 10,330 +0.08(+3.02%)
Mar 05, 2025 2.650 2.750 2.650 2.650 20,432 -0.05(-1.85%)
Mar 04, 2025 2.790 2.820 2.670 2.700 48,496 -0.05(-1.82%)
Mar 03, 2025 2.710 2.780 2.710 2.750 20,201 +0.04(+1.48%)
Feb 28, 2025 2.600 2.730 2.580 2.710 74,300 +0.06(+2.26%)
Feb 27, 2025 2.500 2.690 2.500 2.650 25,095 +0.07(+2.71%)
Feb 26, 2025 2.580 2.580 2.580 2.580 1,159 +0.07(+2.79%)
Feb 25, 2025 2.480 2.550 2.480 2.510 17,652 +0.11(+4.58%)
Feb 24, 2025 2.505 2.530 2.385 2.400 32,661 -0.06(-2.44%)
Feb 21, 2025 2.700 2.700 2.460 2.460 97,560 -0.19(-7.17%)
Feb 20, 2025 2.690 2.760 2.650 2.650 40,402 -0.03(-1.12%)
Feb 19, 2025 2.830 2.830 2.535 2.680 62,222 +0.13(+5.10%)
Feb 18, 2025 2.370 2.580 2.370 2.550 71,868 +0.13(+5.37%)
Feb 14, 2025 2.420 0 +0.02(+0.83%)
Feb 13, 2025 2.330 2.425 2.300 2.400 525,308 +0.07(+3.00%)
Feb 12, 2025 2.330 2.350 2.320 2.330 3,644 +0.03(+1.30%)
Feb 11, 2025 2.310 2.350 2.300 2.300 6,629 -0.03(-1.29%)
Feb 10, 2025 2.400 2.400 2.330 2.330 109,811 -0.02(-0.85%)
Feb 07, 2025 2.375 2.440 2.320 2.350 61,315 +0.00(+0.00%)
Feb 06, 2025 2.430 2.430 2.300 2.350 30,090 -0.04(-1.67%)
Feb 05, 2025 2.400 2.450 2.390 2.390 61,589 +0.00(+0.00%)
Feb 04, 2025 2.400 2.440 2.300 2.390 38,353 +0.04(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.