Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0450 22 -0.01(-10.00%)
Apr 24, 2023 0.0500 102 +0.01(+11.11%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 2,351 +0.00(+0.00%)
Apr 18, 2023 0.0500 0 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 185,038 -0.01(-10.00%)
Apr 13, 2023 0.0500 0 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 8,600 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 21,100 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 9,820 +0.00(+0.00%)
Apr 03, 2023 0.0500 0 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 20,357 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 26,029 +0.00(+0.00%)
Mar 28, 2023 0.0500 70 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0500 0.0500 40,036 -0.00(-9.09%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 1,391 +0.00(+10.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Mar 20, 2023 0.0550 199 +0.00(+0.00%)
Mar 17, 2023 0.0550 0.0550 0.0550 0.0550 5,599 +0.00(+0.00%)
Mar 15, 2023 0.0550 0 -0.00(-8.33%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Mar 13, 2023 0.0550 0.0600 0.0550 0.0550 47,625 -0.00(-8.33%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0 +0.00(+0.00%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 31,433 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 19,602 +0.00(+0.00%)
Mar 02, 2023 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-7.69%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 32,662 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 1,050 +0.01(+8.33%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 6,081 -0.01(-7.69%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 14,620 +0.00(+0.00%)
Feb 23, 2023 0.0600 0.0650 0.0500 0.0650 340,000 +0.01(+8.33%)
Feb 22, 2023 0.0600 0.0600 0.0600 0.0600 2,018 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0550 0.0600 38,040 +0.00(+0.00%)
Feb 17, 2023 0.0600 0 +0.00(+9.09%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 14, 2023 0.0550 0.0550 0.0550 0.0550 196,878 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0550 0.0550 143,364 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0550 0.0500 0.0550 10,894 -0.00(-8.33%)
Feb 09, 2023 0.0600 0.0600 0.0600 0.0600 1,482 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0600 0.0550 0.0600 4,891 +0.00(+9.09%)
Feb 07, 2023 0.0500 0.0550 0.0500 0.0550 48,588 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0600 0.0550 0.0550 47,735 -0.00(-8.33%)
Feb 03, 2023 0.0600 0.0650 0.0550 0.0600 93,520 -0.01(-7.69%)
Feb 02, 2023 0.0650 0.0650 0.0650 0.0650 37,102 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.