Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0250 0 -0.00(-16.67%)
Apr 22, 2024 0.0300 0 +0.00(+20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-10.71%)
Apr 18, 2024 0.0300 0.0300 0.0280 0.0280 25,240 -0.00(-6.67%)
Apr 16, 2024 0.0300 1 +0.00(+0.00%)
Apr 12, 2024 0.0300 358 +0.00(+20.00%)
Apr 08, 2024 0.0250 0 -0.00(-16.67%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 10,230 +0.00(+0.00%)
Apr 03, 2024 0.0300 3 +0.00(+0.00%)
Apr 01, 2024 0.0300 3 +0.00(+20.00%)
Mar 20, 2024 0.0250 0 -0.00(-16.67%)
Mar 19, 2024 0.0250 0.0300 0.0250 0.0300 289,023 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0300 426,008 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 13, 2024 0.0250 4 +0.00(+0.00%)
Mar 07, 2024 0.0250 20 -0.00(-16.67%)
Mar 01, 2024 0.0300 0 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 5,006 +0.00(+20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 23, 2024 0.0250 0 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 31,004 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 4,508 -0.00(-16.67%)
Feb 15, 2024 0.0300 0 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 12, 2024 0.0300 0 +0.00(+20.00%)
Feb 09, 2024 0.0300 0.0300 0.0250 0.0250 39,635 -0.01(-28.57%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Feb 07, 2024 0.0350 0.0350 0.0250 0.0300 158,863 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0300 0.0300 101,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.