Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.7200 -0.0100 (-1.37%)
Streaming Delayed Price Updated: 3:22 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.7500 0.7500 0.7100 0.7200 15,300 -0.01(-1.37%)
Nov 21, 2024 0.7300 0 +0.00(+0.00%)
Nov 20, 2024 0.7500 0.7500 0.7300 0.7300 18,000 -0.02(-2.67%)
Nov 15, 2024 0.7500 0 +0.00(+0.00%)
Nov 14, 2024 0.7500 0.7500 0.7500 0.7500 2,025 +0.00(+0.00%)
Nov 13, 2024 0.7600 0.7600 0.7500 0.7500 1,500 -0.01(-1.32%)
Nov 12, 2024 0.7600 0.7600 0.7600 0.7600 1,200 -0.01(-1.30%)
Nov 11, 2024 0.7600 0.7700 0.7600 0.7700 7,500 +0.00(+0.00%)
Oct 30, 2024 0.7700 0 +0.00(+0.00%)
Oct 29, 2024 0.7700 0.7700 0.7700 0.7700 500 +0.05(+6.94%)
Oct 28, 2024 0.7300 0.7300 0.7200 0.7200 9,500 +0.00(+0.00%)
Oct 24, 2024 0.7200 0 +0.00(+0.00%)
Oct 23, 2024 0.7300 0.7300 0.7200 0.7200 10,000 -0.01(-1.37%)
Oct 21, 2024 0.7300 0 +0.00(+0.00%)
Oct 17, 2024 0.7300 0 +0.00(+0.00%)
Oct 08, 2024 0.7300 0 +0.00(+0.00%)
Oct 07, 2024 0.7300 0.7300 0.7300 0.7300 16,900 +0.00(+0.00%)
Oct 04, 2024 0.7300 0.7300 0.7300 0.7300 28,000 +0.00(+0.00%)
Oct 03, 2024 0.7300 0.7300 0.7300 0.7300 15,500 +0.01(+1.39%)
Sep 24, 2024 0.7200 0 +0.00(+0.00%)
Sep 23, 2024 0.7300 0.7300 0.7200 0.7200 13,000 -0.12(-14.29%)
Sep 18, 2024 0.8400 0 +0.00(+0.00%)
Sep 13, 2024 0.8400 0 +0.05(+6.33%)
Sep 12, 2024 0.7900 0.7900 0.7900 0.7900 10,500 +0.04(+5.33%)
Sep 11, 2024 0.7500 0.7500 0.7500 0.7500 7,000 +0.00(+0.00%)
Sep 09, 2024 0.7500 0 +0.05(+7.14%)
Sep 06, 2024 0.6700 0.7000 0.6700 0.7000 44,050 +0.03(+4.48%)
Sep 05, 2024 0.6700 0.6700 0.6700 0.6700 750 +0.00(+0.00%)
Sep 04, 2024 0.6700 0.6700 0.6700 0.6700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.