Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voltaic Minerals Corp (TSV:VLT)

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2950 0.3000 0.2750 0.2950 106,067 -0.01(-1.67%)
Apr 01, 2025 0.3000 0.3050 0.3000 0.3000 270,345 -0.01(-3.23%)
Mar 31, 2025 0.3000 0.3200 0.3000 0.3100 897,101 +0.01(+1.64%)
Mar 28, 2025 0.3200 0.3200 0.3050 0.3050 89,900 -0.02(-4.69%)
Mar 27, 2025 0.3100 0.3250 0.3000 0.3200 195,921 +0.02(+4.92%)
Mar 26, 2025 0.3100 0.3100 0.3050 0.3050 113,437 -0.02(-4.69%)
Mar 25, 2025 0.3150 0.3200 0.3150 0.3200 29,500 +0.01(+3.23%)
Mar 24, 2025 0.3350 0.3350 0.3100 0.3100 75,425 -0.02(-4.62%)
Mar 21, 2025 0.3400 0.3400 0.3180 0.3250 75,045 -0.02(-5.80%)
Mar 20, 2025 0.3200 0.3450 0.3200 0.3450 32,000 +0.01(+4.55%)
Mar 19, 2025 0.3200 0.3300 0.3150 0.3300 108,251 +0.03(+8.20%)
Mar 18, 2025 0.3100 0.3200 0.3050 0.3050 185,205 -0.02(-4.69%)
Mar 17, 2025 0.3050 0.3300 0.3050 0.3200 81,012 +0.02(+4.92%)
Mar 14, 2025 0.3100 0.3150 0.3050 0.3050 110,251 -0.03(-7.58%)
Mar 13, 2025 0.3200 0.3300 0.3050 0.3300 186,986 +0.01(+3.13%)
Mar 12, 2025 0.3400 0.3400 0.3200 0.3200 65,600 -0.01(-3.03%)
Mar 11, 2025 0.3350 0.3400 0.3250 0.3300 105,110 +0.01(+3.13%)
Mar 10, 2025 0.3450 0.3450 0.3200 0.3200 63,316 -0.03(-8.57%)
Mar 07, 2025 0.3350 0.3500 0.3300 0.3500 103,187 +0.01(+1.45%)
Mar 06, 2025 0.3500 0.3500 0.3400 0.3450 100,397 -0.01(-2.82%)
Mar 05, 2025 0.3450 0.3550 0.3400 0.3550 324,556 +0.01(+1.43%)
Mar 04, 2025 0.3200 0.3550 0.3200 0.3500 224,871 +0.01(+2.94%)
Mar 03, 2025 0.3700 0.3700 0.3400 0.3400 55,000 -0.00(-1.45%)
Feb 28, 2025 0.3350 0.3650 0.3300 0.3450 584,581 +0.03(+11.29%)
Feb 27, 2025 0.3350 0.3400 0.3100 0.3100 92,959 -0.02(-6.06%)
Feb 26, 2025 0.3350 0.3350 0.3250 0.3300 111,337 +0.00(+0.00%)
Feb 25, 2025 0.3200 0.3300 0.3200 0.3300 128,263 +0.01(+1.54%)
Feb 24, 2025 0.3250 0.3300 0.3200 0.3250 103,573 +0.01(+3.17%)
Feb 21, 2025 0.3400 0.3500 0.3150 0.3150 477,562 -0.03(-7.35%)
Feb 20, 2025 0.3200 0.3400 0.3200 0.3400 623,200 +0.03(+7.94%)
Feb 19, 2025 0.3150 0.3200 0.3100 0.3150 205,014 -0.01(-1.56%)
Feb 18, 2025 0.3150 0.3200 0.3100 0.3200 65,244 +0.00(+0.00%)
Feb 14, 2025 0.3200 0 +0.04(+12.28%)
Feb 13, 2025 0.3000 0.3400 0.2850 0.2850 410,751 -0.02(-6.56%)
Feb 12, 2025 0.2850 0.3050 0.2700 0.3050 140,516 +0.02(+5.17%)
Feb 11, 2025 0.3050 0.3050 0.2700 0.2900 278,094 -0.01(-3.33%)
Feb 10, 2025 0.3050 0.3050 0.3000 0.3000 57,159 +0.01(+1.69%)
Feb 07, 2025 0.3350 0.3400 0.2950 0.2950 310,893 -0.04(-10.61%)
Feb 06, 2025 0.3200 0.3350 0.3200 0.3300 69,342 +0.02(+4.76%)
Feb 05, 2025 0.3000 0.3150 0.2950 0.3150 58,300 +0.02(+5.00%)
Feb 04, 2025 0.3000 0.3150 0.2950 0.3000 191,720 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.