Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV:DM)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 01, 2025 0.0800 0.0800 0.0800 0.0800 5,667 +0.00(+0.00%)
Mar 31, 2025 0.0850 0.0850 0.0800 0.0800 39,260 +0.00(+0.00%)
Mar 28, 2025 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 27, 2025 0.0800 0.0800 0.0800 0.0800 1,133 -0.01(-5.88%)
Mar 26, 2025 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 25, 2025 0.0850 0.0850 0.0850 0.0850 2,013 +0.01(+6.25%)
Mar 24, 2025 0.0800 0.0800 0.0800 0.0800 12,699 +0.00(+0.00%)
Mar 21, 2025 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 20, 2025 0.0800 0.0800 0.0800 0.0800 42,161 -0.01(-5.88%)
Mar 19, 2025 0.0800 0.0850 0.0800 0.0850 21,367 +0.01(+6.25%)
Mar 18, 2025 0.0850 0.0850 0.0800 0.0800 42,000 -0.01(-5.88%)
Mar 17, 2025 0.0850 0.0850 0.0850 0.0850 6,876 +0.00(+0.00%)
Mar 14, 2025 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Mar 13, 2025 0.0850 0.0900 0.0800 0.0850 17,932 +0.00(+0.00%)
Mar 12, 2025 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 11, 2025 0.0850 0.0850 0.0800 0.0850 14,999 +0.00(+0.00%)
Mar 10, 2025 0.0850 0.0850 0.0850 0.0850 8,610 +0.00(+0.00%)
Mar 07, 2025 0.0850 0.0850 0.0800 0.0850 60,113 +0.00(+0.00%)
Mar 06, 2025 0.0900 0.0950 0.0800 0.0850 74,877 -0.01(-10.53%)
Mar 05, 2025 0.0950 0.0950 0.0900 0.0950 54,234 +0.00(+0.00%)
Mar 04, 2025 0.0950 0.0950 0.0950 0.0950 18,026 +0.01(+5.56%)
Mar 03, 2025 0.0900 0.0900 0.0900 0.0900 71,866 +0.00(+5.88%)
Feb 28, 2025 0.0850 0.0850 0.0800 0.0850 89,255 -0.00(-5.56%)
Feb 27, 2025 0.1000 0.1000 0.0900 0.0900 121,864 -0.01(-14.29%)
Feb 26, 2025 0.1050 0.1100 0.1050 0.1050 40,344 +0.00(+0.00%)
Feb 25, 2025 0.1100 0.1100 0.1050 0.1050 59,044 -0.01(-8.70%)
Feb 24, 2025 0.1100 0.1150 0.1100 0.1150 153,823 -0.00(-4.17%)
Feb 21, 2025 0.1250 0.1250 0.1200 0.1200 33,135 -0.01(-7.69%)
Feb 20, 2025 0.1100 0.1300 0.1100 0.1300 290,117 +0.01(+4.00%)
Feb 19, 2025 0.1100 0.1450 0.1000 0.1250 269,138 +0.12(+2400.00%)
Feb 18, 2025 0.0050 0.0050 0.0050 0.0050 3,098,628 +0.00(+0.00%)
Feb 14, 2025 0.0050 0 +0.00(+0.00%)
Feb 13, 2025 0.0100 0.0100 0.0050 0.0050 156,241 +0.00(+0.00%)
Feb 12, 2025 0.0050 0.0100 0.0050 0.0050 189,001 -0.01(-50.00%)
Feb 11, 2025 0.0050 0.0100 0.0050 0.0100 15,373 +0.00(+0.00%)
Feb 10, 2025 0.0100 0.0100 0.0050 0.0100 34,100 +0.01(+100.00%)
Feb 07, 2025 0.0050 0.0050 0.0050 0.0050 473,300 +0.00(+0.00%)
Feb 06, 2025 0.0100 0.0100 0.0050 0.0050 8,612,252 +0.00(+0.00%)
Feb 05, 2025 0.0100 0.0100 0.0050 0.0050 1,307,000 +0.00(+0.00%)
Feb 04, 2025 0.0100 0.0100 0.0050 0.0050 2,181,000 -0.01(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.