Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MCF)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0450 90 +0.00(+12.50%)
Jun 26, 2025 0.0400 0.0400 0.0400 0.0400 25,090 -0.00(-11.11%)
Jun 25, 2025 0.0450 0.0450 0.0400 0.0450 54,123 +0.00(+0.00%)
Jun 24, 2025 0.0450 0.0450 0.0450 0.0450 5,825 +0.00(+12.50%)
Jun 23, 2025 0.0450 0.0450 0.0400 0.0400 65,000 -0.00(-11.11%)
Jun 20, 2025 0.0450 0.0500 0.0450 0.0450 1,088,759 +0.00(+12.50%)
Jun 19, 2025 0.0450 0.0450 0.0400 0.0400 77,250 -0.00(-11.11%)
Jun 18, 2025 0.0400 0.0450 0.0400 0.0450 14,600 +0.00(+12.50%)
Jun 17, 2025 0.0450 0.0450 0.0400 0.0400 128,000 -0.00(-11.11%)
Jun 16, 2025 0.0450 0.0450 0.0450 0.0450 55,700 +0.00(+0.00%)
Jun 13, 2025 0.0450 0.0450 0.0450 0.0450 147,997 +0.00(+0.00%)
Jun 12, 2025 0.0450 0.0450 0.0450 0.0450 886,222 +0.00(+12.50%)
Jun 11, 2025 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jun 10, 2025 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Jun 09, 2025 0.0450 0.0450 0.0400 0.0400 169,995 -0.00(-11.11%)
Jun 06, 2025 0.0500 0.0500 0.0450 0.0450 211,946 -0.01(-10.00%)
Jun 05, 2025 0.0450 0.0500 0.0400 0.0500 904,950 +0.01(+11.11%)
Jun 04, 2025 0.0450 0.0450 0.0450 0.0450 49,586 +0.00(+0.00%)
Jun 03, 2025 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
Jun 02, 2025 0.0400 0.0450 0.0400 0.0400 422,162 -0.00(-11.11%)
May 30, 2025 0.0450 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
May 29, 2025 0.0450 0.0450 0.0450 0.0450 86,120 +0.00(+0.00%)
May 28, 2025 0.0450 0.0450 0.0400 0.0450 166,927 +0.00(+0.00%)
May 27, 2025 0.0450 0.0500 0.0450 0.0450 49,000 +0.00(+0.00%)
May 26, 2025 0.0450 0.0450 0.0450 0.0450 167,006 +0.00(+0.00%)
May 23, 2025 0.0450 0.0500 0.0450 0.0450 28,657 +0.00(+0.00%)
May 22, 2025 0.0450 0.0450 0.0450 0.0450 444,970 -0.01(-10.00%)
May 21, 2025 0.0500 0.0500 0.0450 0.0500 44,495 +0.00(+0.00%)
May 20, 2025 0.0450 0.0500 0.0450 0.0500 74,562 +0.01(+11.11%)
May 16, 2025 0.0450 0 +0.00(+0.00%)
May 14, 2025 0.0450 3 -0.01(-10.00%)
May 13, 2025 0.0500 0.0500 0.0500 0.0500 128,010 +0.01(+11.11%)
May 12, 2025 0.0500 0.0500 0.0450 0.0450 121,010 -0.01(-10.00%)
May 09, 2025 0.0500 0.0500 0.0500 0.0500 64,120 +0.00(+0.00%)
May 08, 2025 0.0550 0.0550 0.0500 0.0500 64,000 +0.00(+0.00%)
May 07, 2025 0.0500 0.0500 0.0500 0.0500 8,550 +0.00(+0.00%)
May 06, 2025 0.0500 0.0500 0.0450 0.0500 25,500 +0.00(+0.00%)
May 05, 2025 0.0550 0.0550 0.0500 0.0500 240,796 -0.00(-9.09%)
May 02, 2025 0.0550 0.0550 0.0550 0.0550 6,089 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.