Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
May 30, 2018 0.1350 0.1350 0.1350 0.1350 4,002 -0.01(-3.57%)
May 24, 2018 0.1400 0.1400 0.1400 50 +0.02(+12.00%)
May 23, 2018 0.1300 0.1300 0.1250 0.1250 8,500 +0.01(+4.17%)
May 22, 2018 0.1250 0.1250 0.1200 0.1200 1,500 +0.00(+0.00%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2018 0.1200 0.1300 0.1200 0.1200 128,904 -0.01(-7.69%)
May 16, 2018 0.1300 0.1300 0.1250 0.1300 56,000 -0.01(-3.70%)
May 15, 2018 0.1300 0.1350 0.1300 0.1350 209,600 -0.01(-3.57%)
May 11, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 10, 2018 0.1250 0.1350 0.1200 0.1300 58,620 -0.01(-3.70%)
May 09, 2018 0.1350 0.1350 0.1350 0.1350 1,800 -0.01(-3.57%)
May 08, 2018 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 04, 2018 0.1400 0.1400 0.1400 471 +0.00(+0.00%)
May 03, 2018 0.1500 0.1550 0.1400 0.1400 8,000 -0.01(-6.67%)
May 01, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 30, 2018 0.1400 0.1400 0.1400 0.1400 9,800 +0.00(+0.00%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 2,598 +0.02(+12.00%)
Apr 26, 2018 0.1500 0.1500 0.1250 0.1250 97,000 -0.02(-16.67%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 24, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Apr 23, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Apr 20, 2018 0.1500 0.1500 0.1450 0.1450 2,000 +0.00(+0.00%)
Apr 19, 2018 0.1450 0.1500 0.1450 0.1450 17,000 +0.00(+0.00%)
Apr 18, 2018 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Apr 16, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Apr 13, 2018 0.1450 0.1450 0.1350 0.1350 120,100 -0.01(-3.57%)
Apr 12, 2018 0.1500 0.1500 0.1400 0.1400 131,500 +0.00(+0.00%)
Apr 11, 2018 0.1450 0.1500 0.1400 0.1400 142,000 -0.00(-3.45%)
Apr 10, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Apr 06, 2018 0.1450 0.1450 0.1450 1 +0.01(+7.41%)
Apr 04, 2018 0.1350 0.1350 0.1350 5 +0.02(+12.50%)
Apr 03, 2018 0.1250 0.1300 0.1200 0.1200 166,000 -0.01(-7.69%)
Apr 02, 2018 0.1350 0.1400 0.1300 0.1300 131,500 -0.01(-7.14%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 28, 2018 0.1450 0.1450 0.1450 0.1450 7,000 -0.02(-9.38%)
Mar 27, 2018 0.1600 0.1600 0.1600 0.1600 28,500 +0.00(+0.00%)
Mar 26, 2018 0.1600 0.1600 0.1600 0.1600 60,000 +0.00(+0.00%)
Mar 23, 2018 0.1600 0.1600 0.1600 0.1600 9,005 +0.01(+6.67%)
Mar 22, 2018 0.1500 0.1500 0.1500 0.1500 211,000 -0.01(-3.23%)
Mar 21, 2018 0.1600 0.1600 0.1550 0.1550 21,000 -0.01(-6.06%)
Mar 19, 2018 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Mar 16, 2018 0.1500 0.1600 0.1450 0.1500 36,000 -0.01(-6.25%)
Mar 15, 2018 0.1550 0.1600 0.1550 0.1600 8,000 +0.01(+6.67%)
Mar 14, 2018 0.1600 0.1650 0.1500 0.1500 493,367 +0.00(+0.00%)
Mar 13, 2018 0.1600 0.1600 0.1500 0.1500 78,819 +0.00(+0.00%)
Mar 12, 2018 0.1550 0.1600 0.1500 0.1500 14,600 -0.01(-6.25%)
Mar 09, 2018 0.1600 0.1600 0.1600 0.1600 135,750 -0.01(-3.03%)
Mar 08, 2018 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Mar 07, 2018 0.1900 0.1900 0.1650 0.1650 46,035 -0.01(-2.94%)
Mar 06, 2018 0.1900 0.1900 0.1650 0.1700 75,000 +0.00(+0.00%)
Mar 05, 2018 0.1700 0.1700 0.1700 0.1700 12,000 +0.02(+13.33%)
Mar 02, 2018 0.1600 0.1600 0.1500 0.1500 282,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.