Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-14.29%)
May 01, 2024 0.0350 0 +0.00(+0.00%)
Apr 29, 2024 0.0350 0 +0.00(+0.00%)
Apr 25, 2024 0.0350 0 -0.01(-22.22%)
Apr 17, 2024 0.0450 0 +0.00(+12.50%)
Apr 15, 2024 0.0400 189 +0.00(+0.00%)
Apr 09, 2024 0.0400 0 +0.01(+33.33%)
Mar 28, 2024 0.0300 333 -0.01(-14.29%)
Mar 08, 2024 0.0350 0 +0.01(+40.00%)
Mar 06, 2024 0.0250 0 -0.00(-16.67%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.