Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV:NVX)

0.1800 -0.0150 (-7.69%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.1700 0.1800 0.1700 0.1800 2,730 -0.02(-7.69%)
Apr 03, 2025 0.1900 0.1950 0.1900 0.1950 4,150 +0.01(+2.63%)
Apr 02, 2025 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Mar 31, 2025 0.1900 0 +0.02(+11.76%)
Mar 27, 2025 0.1700 0 -0.02(-12.82%)
Mar 26, 2025 0.1850 0.1950 0.1850 0.1950 5,099 +0.02(+8.33%)
Mar 24, 2025 0.1800 0 +0.03(+20.00%)
Mar 20, 2025 0.1500 0 -0.01(-3.23%)
Mar 19, 2025 0.1600 0.1600 0.1550 0.1550 9,000 -0.02(-13.89%)
Mar 17, 2025 0.1800 0 +0.03(+20.00%)
Mar 13, 2025 0.1500 0 -0.01(-3.23%)
Mar 06, 2025 0.1550 0 +0.01(+6.90%)
Mar 05, 2025 0.1500 0.1500 0.1450 0.1450 95,178 -0.01(-6.45%)
Feb 27, 2025 0.1550 0 -0.01(-6.06%)
Feb 26, 2025 0.1700 0.1700 0.1650 0.1650 10,537 -0.01(-2.94%)
Feb 25, 2025 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Feb 24, 2025 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Feb 20, 2025 0.1750 0 +0.00(+0.00%)
Feb 18, 2025 0.1750 0 +0.00(+0.00%)
Feb 12, 2025 0.1750 0 +0.01(+9.37%)
Feb 11, 2025 0.1600 0.1600 0.1600 0.1600 9,200 -0.01(-5.88%)
Feb 10, 2025 0.1700 0.1700 0.1700 0.1700 2,150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.