Indicators

Imetal Resources Inc (TSV:IMR)

0.2300 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.2300	0	+0.00(+0.00%)
Mar 31, 2025	0.2300	0.2300	0.2300	0.2300	5,500	+0.02(+9.52%)
Mar 11, 2025				0.2100	0	-0.12(-36.36%)
Mar 10, 2025	0.2200	0.3300	0.2200	0.3300	7,816	+0.11(+50.00%)
Mar 03, 2025				0.2200	0	+0.02(+7.32%)
Feb 25, 2025				0.2050	0	-0.01(-2.38%)
Feb 24, 2025	0.2100	0.2100	0.2100	0.2100	510	+0.00(+0.00%)
Feb 21, 2025	0.2150	0.2150	0.2050	0.2100	18,300	-0.01(-2.33%)
Feb 20, 2025	0.2150	0.2150	0.2150	0.2150	1,148	-0.03(-12.24%)
Feb 19, 2025	0.2450	0.2450	0.2450	0.2450	2,500	+0.02(+11.36%)
Feb 18, 2025	0.2200	0.2200	0.2200	0.2200	3,180	+0.01(+2.33%)
Feb 12, 2025				0.2150	0	-0.01(-2.27%)
Feb 11, 2025	0.2200	0.2200	0.2200	0.2200	2,000	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.