Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (TSV:CNO)

0.6500 -0.1000 (-13.33%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.7100 0.7200 0.6400 0.6400 131,928 -0.11(-14.67%)
Apr 03, 2025 0.7600 0.7600 0.7500 0.7500 3,205 -0.05(-6.25%)
Apr 02, 2025 0.7900 0.8100 0.7600 0.8000 22,500 +0.00(+0.00%)
Apr 01, 2025 0.8900 0.8900 0.8000 0.8000 30,310 -0.06(-6.98%)
Mar 31, 2025 0.9400 0.9400 0.8600 0.8600 196,366 -0.08(-8.51%)
Mar 28, 2025 0.9900 1.020 0.9400 0.9400 13,331 -0.02(-2.08%)
Mar 27, 2025 0.9700 1.000 0.9500 0.9600 76,768 +0.01(+1.05%)
Mar 26, 2025 0.9500 0.9500 0.8900 0.9500 15,025 +0.05(+5.56%)
Mar 25, 2025 0.8900 0.9600 0.8700 0.9000 237,068 +0.06(+7.14%)
Mar 24, 2025 0.8100 0.8800 0.8000 0.8400 55,902 +0.06(+7.69%)
Mar 21, 2025 0.8000 0.8100 0.7800 0.7800 28,945 -0.05(-6.02%)
Mar 20, 2025 0.7900 0.8300 0.7900 0.8300 36,506 +0.07(+9.21%)
Mar 19, 2025 0.7000 0.7600 0.7000 0.7600 13,700 +0.05(+7.04%)
Mar 18, 2025 0.6700 0.7100 0.6700 0.7100 28,286 +0.02(+2.90%)
Mar 17, 2025 0.6700 0.6900 0.6500 0.6900 25,958 -0.01(-1.43%)
Mar 14, 2025 0.6500 0.7100 0.6500 0.7000 93,755 +0.08(+12.90%)
Mar 13, 2025 0.6500 0.6500 0.6100 0.6200 27,518 -0.01(-1.59%)
Mar 12, 2025 0.6000 0.6700 0.6000 0.6300 58,534 +0.02(+3.28%)
Mar 11, 2025 0.6200 0.6200 0.6000 0.6100 68,946 -0.02(-3.17%)
Mar 10, 2025 0.6500 0.6500 0.6300 0.6300 46,076 -0.03(-4.55%)
Mar 07, 2025 0.6500 0.6800 0.6300 0.6600 33,200 +0.01(+1.54%)
Mar 06, 2025 0.6600 0.6800 0.6200 0.6500 107,311 -0.01(-1.52%)
Mar 05, 2025 0.6600 0.6600 0.6500 0.6600 7,808 +0.00(+0.00%)
Mar 04, 2025 0.5800 0.6700 0.5800 0.6600 86,376 +0.02(+3.13%)
Mar 03, 2025 0.6500 0.6600 0.6300 0.6400 34,010 -0.01(-1.54%)
Feb 28, 2025 0.7000 0.7000 0.6500 0.6500 59,641 -0.05(-7.14%)
Feb 27, 2025 0.7000 0.7000 0.6900 0.7000 48,634 -0.01(-1.41%)
Feb 26, 2025 0.7000 0.7100 0.6600 0.7100 113,402 -0.02(-2.74%)
Feb 25, 2025 0.7200 0.7300 0.6500 0.7300 142,901 +0.00(+0.00%)
Feb 24, 2025 0.7500 0.7800 0.7300 0.7300 67,832 -0.01(-1.35%)
Feb 21, 2025 0.7900 0.7900 0.7300 0.7400 91,423 -0.05(-6.33%)
Feb 20, 2025 0.8300 0.8400 0.7900 0.7900 40,101 -0.02(-2.47%)
Feb 19, 2025 0.8100 0.8300 0.8100 0.8100 39,840 -0.02(-2.41%)
Feb 18, 2025 0.8600 0.8600 0.8000 0.8300 12,726 -0.03(-3.49%)
Feb 14, 2025 0.8600 0 -0.01(-1.15%)
Feb 13, 2025 0.8500 0.8700 0.8500 0.8700 67,840 +0.02(+2.35%)
Feb 12, 2025 0.8100 0.8500 0.8100 0.8500 11,298 +0.02(+2.41%)
Feb 11, 2025 0.8500 0.8500 0.8300 0.8300 7,500 -0.02(-2.35%)
Feb 10, 2025 0.8300 0.8500 0.8300 0.8500 14,818 -0.01(-1.16%)
Feb 07, 2025 0.8600 0.8600 0.8600 0.8600 1,111 +0.01(+1.18%)
Feb 06, 2025 0.8600 0.8600 0.8400 0.8500 38,355 +0.00(+0.00%)
Feb 05, 2025 0.8500 0.8600 0.8400 0.8500 20,685 +0.01(+1.19%)
Feb 04, 2025 0.7900 0.8700 0.7900 0.8400 36,160 +0.04(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.