Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV:SEI)

0.5700 -0.0050 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.5700 0.5800 0.5500 0.5700 833,986 -0.01(-0.87%)
Apr 01, 2025 0.5800 0.5900 0.5750 0.5750 293,680 +0.01(+0.88%)
Mar 31, 2025 0.5600 0.5800 0.5600 0.5700 386,591 +0.00(+0.00%)
Mar 28, 2025 0.6100 0.6100 0.5600 0.5700 533,871 -0.02(-3.39%)
Mar 27, 2025 0.6100 0.6100 0.5900 0.5900 26,180 -0.01(-1.67%)
Mar 26, 2025 0.5900 0.6100 0.5900 0.6000 76,553 +0.00(+0.00%)
Mar 25, 2025 0.6100 0.6100 0.5900 0.6000 438,500 -0.01(-1.64%)
Mar 24, 2025 0.6600 0.6600 0.6050 0.6100 793,218 -0.03(-4.69%)
Mar 21, 2025 0.6600 0.7200 0.6200 0.6400 123,976 -0.04(-5.88%)
Mar 20, 2025 0.7100 0.7200 0.6700 0.6800 325,009 +0.00(+0.00%)
Mar 19, 2025 0.6700 0.7100 0.6600 0.6800 191,250 +0.01(+1.49%)
Mar 18, 2025 0.5900 0.7000 0.5800 0.6700 987,566 +0.07(+11.67%)
Mar 17, 2025 0.6800 0.7000 0.5600 0.6000 2,015,756 -0.05(-7.69%)
Mar 14, 2025 0.6500 0.6500 0.6350 0.6500 341,751 +0.01(+1.56%)
Mar 13, 2025 0.6400 0.6500 0.6300 0.6400 203,650 -0.02(-2.29%)
Mar 12, 2025 0.6400 0.6600 0.6400 0.6550 274,082 +0.02(+2.34%)
Mar 11, 2025 0.6600 0.6700 0.6300 0.6400 328,623 -0.01(-1.54%)
Mar 10, 2025 0.6700 0.6800 0.6300 0.6500 674,279 -0.04(-5.80%)
Mar 07, 2025 0.6900 0.7000 0.6700 0.6900 246,123 -0.01(-0.72%)
Mar 06, 2025 0.6900 0.7300 0.6850 0.6950 201,352 +0.01(+0.72%)
Mar 05, 2025 0.7400 0.7600 0.6900 0.6900 434,007 -0.03(-4.17%)
Mar 04, 2025 0.7000 0.7350 0.6800 0.7200 894,532 -0.01(-1.37%)
Mar 03, 2025 0.8300 0.8300 0.7200 0.7300 1,013,419 -0.10(-12.05%)
Feb 28, 2025 0.8200 0.8300 0.7900 0.8300 336,256 +0.02(+2.47%)
Feb 27, 2025 0.8500 0.8750 0.8000 0.8100 777,782 -0.04(-4.71%)
Feb 26, 2025 0.8900 0.8900 0.8200 0.8500 893,328 -0.04(-4.49%)
Feb 25, 2025 0.9000 0.9600 0.8000 0.8900 2,613,031 +0.17(+23.61%)
Feb 24, 2025 0.7400 0.7400 0.6900 0.7200 144,566 -0.03(-4.00%)
Feb 21, 2025 0.7300 0.7500 0.7000 0.7500 581,930 +0.03(+4.17%)
Feb 20, 2025 0.7500 0.7500 0.6950 0.7200 517,154 -0.02(-2.70%)
Feb 19, 2025 0.7400 0.7600 0.7300 0.7400 172,212 -0.02(-1.99%)
Feb 18, 2025 0.7300 0.7900 0.7300 0.7550 521,532 +0.04(+4.86%)
Feb 14, 2025 0.7200 0 +0.00(+0.00%)
Feb 13, 2025 0.7200 0.7300 0.7200 0.7200 275,772 +0.00(+0.00%)
Feb 12, 2025 0.7000 0.7200 0.6750 0.7200 274,911 +0.05(+7.46%)
Feb 11, 2025 0.7200 0.7200 0.6700 0.6700 225,613 -0.05(-6.94%)
Feb 10, 2025 0.7100 0.7300 0.7000 0.7200 292,377 +0.02(+2.86%)
Feb 07, 2025 0.7200 0.7200 0.6700 0.7000 493,492 -0.02(-2.78%)
Feb 06, 2025 0.7000 0.7300 0.6600 0.7200 1,341,769 +0.01(+1.41%)
Feb 05, 2025 0.7500 0.7700 0.7000 0.7100 644,062 -0.04(-5.33%)
Feb 04, 2025 0.7400 0.7700 0.7300 0.7500 223,983 +0.01(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.