Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV:ABM)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Jul 29, 2025 0.0700 0 +0.01(+7.69%)
Jul 28, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 25, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 24, 2025 0.0650 0.0650 0.0650 0.0650 4,833 +0.01(+8.33%)
Jul 22, 2025 0.0600 15 -0.01(-7.69%)
Jul 21, 2025 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Jul 18, 2025 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Jul 16, 2025 0.0700 0 +0.01(+7.69%)
Jul 14, 2025 0.0650 0 -0.01(-7.14%)
Jul 10, 2025 0.0700 0 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Jul 08, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Jul 07, 2025 0.0700 0.0700 0.0650 0.0650 43,000 -0.01(-7.14%)
Jul 04, 2025 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Jun 30, 2025 0.0750 801 +0.00(+0.00%)
Jun 27, 2025 0.0650 0.0750 0.0650 0.0750 269,000 +0.01(+25.00%)
Jun 25, 2025 0.0600 0 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+0.00%)
Jun 19, 2025 0.0600 0 +0.00(+0.00%)
Jun 18, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Jun 16, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 13, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 12, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 10, 2025 0.0600 0 +0.00(+9.09%)
Jun 05, 2025 0.0550 100 +0.00(+0.00%)
Jun 03, 2025 0.0550 100 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.