Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 11, 2025 0.0200 0 +0.00(+0.00%)
Feb 10, 2025 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Feb 06, 2025 0.0200 0 +0.00(+0.00%)
Feb 04, 2025 0.0200 0 -0.01(-20.00%)
Feb 03, 2025 0.0250 0.0250 0.0250 0.0250 121,000 +0.00(+0.00%)
Jan 31, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0 +0.01(+25.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0200 0.0200 0.0200 324,000 +0.00(+0.00%)
Jan 22, 2025 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Jan 21, 2025 0.0200 0.0200 0.0200 0.0200 238,000 +0.00(+0.00%)
Jan 16, 2025 0.0200 0 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0250 0.0200 0.0200 361,323 +0.00(+0.00%)
Jan 13, 2025 0.0200 0 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0200 0.0200 94,000 +0.00(+0.00%)
Jan 09, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 08, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 216,000 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 355,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 10,476 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.01(+33.33%)
Dec 30, 2024 0.0200 0.0200 0.0150 0.0150 1,420,143 -0.01(-40.00%)
Dec 27, 2024 0.0300 0.0300 0.0250 0.0250 566,948 -0.00(-16.67%)
Dec 23, 2024 0.0300 0 +0.00(+0.00%)
Dec 13, 2024 0.0300 0 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Dec 11, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 37,000 -0.01(-14.29%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 3,700 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 1,001 +0.01(+16.67%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0300 18,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.