Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV:VIO)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.1600 0.1700 0.1600 0.1650 214,800 +0.00(+0.00%)
Apr 01, 2025 0.1700 0.1700 0.1650 0.1650 124,500 +0.00(+0.00%)
Mar 31, 2025 0.1700 0.1700 0.1600 0.1650 314,200 -0.01(-2.94%)
Mar 28, 2025 0.1800 0.1800 0.1700 0.1700 217,665 -0.01(-5.56%)
Mar 27, 2025 0.1800 0.1850 0.1800 0.1800 197,500 +0.00(+0.00%)
Mar 26, 2025 0.1900 0.1900 0.1800 0.1800 246,000 -0.01(-5.26%)
Mar 25, 2025 0.1900 0.1900 0.1850 0.1900 56,000 +0.00(+0.00%)
Mar 24, 2025 0.1850 0.1950 0.1850 0.1900 100,747 +0.01(+2.70%)
Mar 21, 2025 0.1900 0.1950 0.1850 0.1850 225,670 -0.01(-2.63%)
Mar 20, 2025 0.1950 0.2000 0.1900 0.1900 186,500 -0.01(-2.56%)
Mar 19, 2025 0.1900 0.2050 0.1900 0.1950 334,500 +0.01(+2.63%)
Mar 18, 2025 0.1950 0.2000 0.1900 0.1900 32,000 -0.01(-2.56%)
Mar 17, 2025 0.1900 0.1950 0.1900 0.1950 118,251 +0.01(+2.63%)
Mar 14, 2025 0.1850 0.1900 0.1850 0.1900 52,000 +0.01(+5.56%)
Mar 13, 2025 0.1850 0.1850 0.1800 0.1800 177,830 -0.01(-2.70%)
Mar 12, 2025 0.1950 0.1950 0.1850 0.1850 48,500 -0.01(-5.13%)
Mar 11, 2025 0.1950 0.1950 0.1850 0.1950 78,300 +0.00(+0.00%)
Mar 10, 2025 0.1950 0.2000 0.1950 0.1950 78,641 +0.00(+0.00%)
Mar 07, 2025 0.1950 0.2000 0.1950 0.1950 18,500 +0.00(+0.00%)
Mar 06, 2025 0.1900 0.2000 0.1900 0.1950 4,000 -0.01(-2.50%)
Mar 05, 2025 0.1800 0.2000 0.1800 0.2000 116,500 +0.03(+14.29%)
Mar 04, 2025 0.1950 0.1950 0.1700 0.1750 82,000 -0.03(-12.50%)
Mar 03, 2025 0.1850 0.2000 0.1850 0.2000 178,907 +0.02(+11.11%)
Feb 28, 2025 0.1950 0.1950 0.1800 0.1800 300,000 +0.00(+0.00%)
Feb 27, 2025 0.1950 0.1950 0.1800 0.1800 127,314 -0.01(-5.26%)
Feb 26, 2025 0.2000 0.2000 0.1850 0.1900 170,526 +0.00(+0.00%)
Feb 25, 2025 0.1950 0.1950 0.1900 0.1900 12,000 -0.01(-2.56%)
Feb 24, 2025 0.2000 0.2050 0.1950 0.1950 65,000 -0.01(-2.50%)
Feb 21, 2025 0.2150 0.2150 0.2000 0.2000 257,503 -0.01(-4.76%)
Feb 20, 2025 0.2100 0.2250 0.2050 0.2100 224,501 +0.01(+5.00%)
Feb 19, 2025 0.2000 0.2100 0.2000 0.2000 190,138 +0.00(+0.00%)
Feb 18, 2025 0.2000 0.2000 0.1950 0.2000 99,000 +0.01(+5.26%)
Feb 14, 2025 0.1900 0 +0.01(+2.70%)
Feb 13, 2025 0.1900 0.1950 0.1850 0.1850 111,500 -0.01(-2.63%)
Feb 12, 2025 0.1900 0.1950 0.1900 0.1900 66,633 +0.00(+0.00%)
Feb 11, 2025 0.1850 0.1900 0.1850 0.1900 111,000 +0.01(+2.70%)
Feb 10, 2025 0.1900 0.1900 0.1850 0.1850 166,950 -0.01(-2.63%)
Feb 07, 2025 0.1900 0.1900 0.1850 0.1900 149,315 +0.00(+0.00%)
Feb 06, 2025 0.1900 0.1900 0.1850 0.1900 95,557 +0.00(+0.00%)
Feb 05, 2025 0.2000 0.2000 0.1900 0.1900 156,917 -0.01(-2.56%)
Feb 04, 2025 0.2000 0.2000 0.1950 0.1950 123,267 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.